Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.640 2.770 2.538 2.770 120,600 -0.27(-8.88%)
May 28, 2020 3.130 3.200 3.040 3.040 158,068 -0.38(-10.98%)
May 27, 2020 3.255 3.480 2.900 3.415 284,210 +0.62(+21.96%)
May 26, 2020 2.715 3.040 2.500 2.800 251,762 +0.94(+50.54%)
May 22, 2020 1.870 1.870 1.800 1.860 19,400 +0.07(+4.06%)
May 21, 2020 1.860 1.860 1.780 1.788 41,739 -0.01(-0.69%)
May 20, 2020 1.770 1.800 1.720 1.800 9,240 +0.03(+1.69%)
May 19, 2020 1.800 1.840 1.720 1.770 58,706 -0.03(-1.67%)
May 18, 2020 1.750 1.850 1.750 1.800 17,342 +0.27(+17.65%)
May 15, 2020 1.600 1.600 1.530 1.530 58,800 +0.00(+0.16%)
May 14, 2020 1.480 1.550 1.475 1.528 20,356 -0.05(-3.32%)
May 13, 2020 1.610 1.630 1.490 1.580 39,677 +0.00(+0.00%)
May 12, 2020 1.650 1.650 1.580 1.580 4,893 -0.09(-5.67%)
May 11, 2020 1.660 1.700 1.580 1.675 23,585 -0.02(-1.47%)
May 08, 2020 1.705 1.780 1.680 1.700 31,200 +0.06(+3.66%)
May 07, 2020 1.615 1.640 1.560 1.640 44,273 -0.14(-7.87%)
May 06, 2020 1.830 1.840 1.780 1.780 74,218 -0.12(-6.32%)
May 05, 2020 1.960 1.960 1.870 1.900 25,210 -0.03(-1.55%)
May 04, 2020 1.860 1.930 1.800 1.930 33,009 +0.01(+0.52%)
May 01, 2020 1.920 1.960 1.910 1.920 8,100 -0.15(-7.25%)
Apr 30, 2020 2.010 2.070 1.910 2.070 77,655 -0.02(-0.72%)
Apr 29, 2020 2.010 2.130 2.000 2.085 11,165 +0.22(+12.10%)
Apr 28, 2020 1.915 1.950 1.860 1.860 20,766 -0.10(-5.10%)
Apr 27, 2020 1.849 1.960 1.849 1.960 21,446 +0.25(+14.62%)
Apr 24, 2020 1.712 1.720 1.670 1.710 18,100 -0.09(-5.00%)
Apr 23, 2020 1.790 1.810 1.750 1.800 23,739 -0.03(-1.64%)
Apr 22, 2020 1.890 1.890 1.820 1.830 14,979 -0.14(-7.11%)
Apr 21, 2020 1.940 1.970 1.900 1.970 35,435 +0.00(+0.00%)
Apr 20, 2020 1.925 2.000 1.925 1.970 49,466 -0.05(-2.72%)
Apr 17, 2020 2.040 2.070 2.010 2.025 58,300 +0.02(+0.75%)
Apr 16, 2020 1.980 2.010 1.910 2.010 27,097 -0.09(-4.29%)
Apr 15, 2020 2.030 2.100 2.000 2.100 31,666 -0.17(-7.49%)
Apr 14, 2020 2.340 2.340 2.210 2.270 25,107 -0.08(-3.40%)
Apr 13, 2020 2.395 2.400 2.350 2.350 4,105 -0.15(-6.00%)
Apr 09, 2020 2.415 2.510 2.415 2.500 35,900 +0.07(+2.88%)
Apr 08, 2020 2.410 2.430 2.330 2.430 38,006 +0.20(+8.97%)
Apr 07, 2020 2.310 2.370 2.180 2.230 17,312 +0.14(+6.70%)
Apr 06, 2020 2.005 2.090 1.970 2.090 94,056 +0.18(+9.28%)
Apr 03, 2020 2.000 2.000 1.880 1.913 20,500 -0.08(-3.89%)
Apr 02, 2020 2.000 2.090 1.930 1.990 47,251 -0.07(-3.40%)
Apr 01, 2020 2.055 2.100 2.050 2.060 20,248 -0.04(-1.90%)
Mar 31, 2020 2.185 2.220 2.100 2.100 112,218 -0.11(-4.98%)
Mar 30, 2020 2.160 2.280 2.150 2.210 164,850 -0.19(-8.11%)
Mar 27, 2020 2.150 2.410 2.150 2.405 10,300 +0.12(+5.48%)
Mar 26, 2020 2.200 2.420 2.200 2.280 86,515 +0.20(+9.62%)
Mar 25, 2020 1.940 2.080 1.905 2.080 11,574 +0.14(+6.94%)
Mar 24, 2020 1.970 2.000 1.810 1.945 100,885 +0.17(+9.70%)
Mar 23, 2020 1.870 1.871 1.740 1.773 25,706 -0.07(-3.64%)
Mar 20, 2020 1.855 1.980 1.827 1.840 34,200 -0.01(-0.65%)
Mar 19, 2020 1.720 2.020 1.696 1.852 31,362 +0.22(+13.45%)
Mar 18, 2020 1.670 1.680 1.575 1.633 14,935 -0.11(-6.18%)
Mar 17, 2020 1.570 1.740 1.500 1.740 117,994 +0.12(+7.41%)
Mar 16, 2020 1.575 1.860 1.570 1.620 54,220 -0.84(-34.15%)
Mar 13, 2020 2.400 2.460 2.140 2.460 30,700 +0.21(+9.33%)
Mar 12, 2020 2.440 2.760 2.250 2.250 26,834 -0.70(-23.73%)
Mar 11, 2020 2.990 3.130 2.870 2.950 84,672 -0.46(-13.57%)
Mar 10, 2020 3.290 3.413 3.010 3.413 208,568 +0.40(+13.39%)
Mar 09, 2020 3.030 3.230 2.950 3.010 16,287 -0.44(-12.75%)
Mar 06, 2020 3.219 3.450 3.219 3.450 39,800 +0.08(+2.37%)
Mar 05, 2020 3.540 3.540 3.360 3.370 40,528 -0.37(-9.89%)
Mar 04, 2020 3.750 3.770 3.640 3.740 33,567 -0.01(-0.27%)
Mar 03, 2020 3.840 3.915 3.740 3.750 281,895 -0.10(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.