Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 8.800 8.800 8.800 0 -0.10(-1.12%)
May 26, 2020 8.900 8.900 8.900 0 +0.14(+1.60%)
May 20, 2020 8.760 8.760 8.760 0 -0.23(-2.56%)
May 18, 2020 8.990 8.990 8.990 0 +0.19(+2.16%)
May 15, 2020 8.800 8.800 8.800 8.800 1,000 +0.04(+0.46%)
May 11, 2020 8.760 8.760 8.760 0 +0.01(+0.11%)
May 08, 2020 8.750 8.750 8.750 8.750 1,500 -0.25(-2.78%)
May 06, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
May 05, 2020 9.000 9.000 9.000 3 +0.00(+0.00%)
May 04, 2020 9.000 9.000 9.000 9.000 111 +0.30(+3.45%)
Apr 29, 2020 8.700 8.700 8.700 0 -0.05(-0.57%)
Apr 28, 2020 9.000 9.000 8.750 8.750 500 -0.25(-2.78%)
Apr 27, 2020 9.000 9.000 9.000 9.000 1,202 +0.20(+2.27%)
Apr 24, 2020 8.800 8.800 8.800 8.800 200 +0.00(+0.00%)
Apr 22, 2020 8.800 8.800 8.800 0 -0.50(-5.38%)
Apr 21, 2020 9.250 9.300 9.250 9.300 200 -0.70(-7.00%)
Apr 20, 2020 10.000 10.000 10.000 10.000 600 +0.51(+5.37%)
Apr 17, 2020 9.490 9.490 9.490 9.490 200 +0.74(+8.46%)
Apr 16, 2020 8.750 8.750 8.550 8.750 2,023 +0.00(+0.00%)
Apr 14, 2020 8.750 8.750 8.750 0 +0.10(+1.16%)
Apr 13, 2020 8.700 8.700 8.650 8.650 200 -0.15(-1.70%)
Apr 09, 2020 8.700 8.800 8.700 8.800 1,000 +0.30(+3.53%)
Apr 08, 2020 8.600 8.650 8.500 8.500 3,325 +0.33(+4.04%)
Apr 07, 2020 8.150 8.170 8.150 8.170 1,500 +0.17(+2.12%)
Apr 06, 2020 8.090 8.090 8.000 8.000 5,110 +0.00(+0.00%)
Apr 03, 2020 8.000 8.000 8.000 8.000 100 +0.00(+0.00%)
Apr 02, 2020 8.240 8.290 8.000 8.000 3,600 +0.00(+0.00%)
Apr 01, 2020 8.650 8.650 7.900 8.000 18,710 -0.65(-7.51%)
Mar 31, 2020 9.070 9.070 8.650 8.650 1,500 -0.45(-4.95%)
Mar 30, 2020 9.500 9.500 9.100 9.100 1,100 -0.39(-4.11%)
Mar 27, 2020 9.490 9.490 9.490 1 +0.00(+0.00%)
Mar 26, 2020 9.490 9.490 9.490 9.490 100 +0.39(+4.29%)
Mar 25, 2020 9.010 9.100 9.010 9.100 500 +0.10(+1.11%)
Mar 24, 2020 8.340 9.000 8.150 9.000 4,449 +0.95(+11.80%)
Mar 23, 2020 9.010 9.360 8.050 8.050 6,204 -1.35(-14.36%)
Mar 20, 2020 9.400 9.400 9.400 9.400 100 -0.55(-5.53%)
Mar 19, 2020 10.00 10.00 9.950 9.950 900 +0.46(+4.85%)
Mar 18, 2020 9.200 9.490 9.110 9.490 740 +0.19(+2.04%)
Mar 17, 2020 9.300 9.300 9.200 9.300 6,800 -0.20(-2.11%)
Mar 16, 2020 10.00 10.20 9.500 9.500 10,600 -0.50(-5.00%)
Mar 13, 2020 10.00 10.00 10.00 10.00 5,300 -0.01(-0.10%)
Mar 12, 2020 10.00 10.01 10.00 10.01 5,700 -0.21(-2.05%)
Mar 11, 2020 10.22 10.22 10.22 10.22 150 -0.18(-1.73%)
Mar 10, 2020 11.00 11.00 9.250 10.40 6,440 -0.71(-6.39%)
Mar 09, 2020 12.35 12.35 11.11 11.11 2,260 -1.39(-11.12%)
Mar 06, 2020 12.50 12.56 12.50 12.50 300 -0.10(-0.79%)
Mar 05, 2020 12.60 12.60 12.60 12.60 904 -0.15(-1.18%)
Mar 04, 2020 12.98 12.98 12.60 12.75 3,046 +0.05(+0.39%)
Mar 03, 2020 12.70 12.70 12.70 12.70 898 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.