Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.58 +0.62 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.307 9.345 8.879 9.017 168,430 -0.44(-4.61%)
May 28, 2020 10.04 10.07 9.360 9.452 139,297 -0.41(-4.18%)
May 27, 2020 9.444 9.918 9.284 9.865 136,118 +0.66(+7.14%)
May 26, 2020 8.894 9.368 8.734 9.208 122,955 +0.64(+7.49%)
May 22, 2020 8.612 8.634 8.436 8.566 75,381 -0.02(-0.18%)
May 21, 2020 8.642 8.902 8.581 8.581 78,511 -0.10(-1.14%)
May 20, 2020 8.940 9.112 8.581 8.680 148,004 -0.10(-1.13%)
May 19, 2020 8.963 9.288 8.772 8.780 166,900 -0.31(-3.36%)
May 18, 2020 8.818 9.185 8.803 9.085 214,006 +0.62(+7.31%)
May 15, 2020 8.482 8.520 8.382 8.466 280,979 +0.02(+0.18%)
May 14, 2020 7.825 8.466 7.786 8.451 284,180 +0.46(+5.74%)
May 13, 2020 8.023 8.184 7.782 7.993 217,846 -0.05(-0.66%)
May 12, 2020 8.008 8.336 7.970 8.046 160,651 -0.06(-0.75%)
May 11, 2020 8.061 8.123 7.710 8.107 207,635 -0.19(-2.30%)
May 08, 2020 8.061 8.390 8.061 8.298 175,628 +0.30(+3.72%)
May 07, 2020 8.199 8.275 7.947 8.000 174,366 -0.02(-0.29%)
May 06, 2020 8.123 8.308 7.924 8.023 168,557 -0.11(-1.32%)
May 05, 2020 8.413 8.642 8.092 8.130 279,709 -0.21(-2.56%)
May 04, 2020 8.413 8.558 8.222 8.344 210,871 -0.21(-2.50%)
May 01, 2020 8.558 8.596 8.375 8.558 371,149 -0.17(-1.93%)
Apr 30, 2020 8.680 8.841 8.497 8.726 206,680 -0.09(-1.04%)
Apr 29, 2020 8.764 9.284 8.711 8.818 365,773 +0.38(+4.53%)
Apr 28, 2020 8.283 8.558 8.138 8.436 285,175 +0.33(+4.05%)
Apr 27, 2020 8.031 8.283 7.977 8.107 245,403 +0.08(+0.95%)
Apr 24, 2020 7.970 8.145 7.886 8.031 307,284 +0.03(+0.38%)
Apr 23, 2020 7.747 8.311 7.747 8.000 340,614 +0.15(+1.90%)
Apr 22, 2020 8.269 8.281 7.814 7.851 295,232 -0.16(-1.96%)
Apr 21, 2020 7.657 8.150 7.612 8.008 274,314 +0.00(+0.00%)
Apr 20, 2020 7.844 8.515 7.577 8.008 300,883 +0.01(+0.09%)
Apr 17, 2020 8.038 8.210 7.799 8.000 398,904 +0.23(+2.98%)
Apr 16, 2020 7.754 7.873 7.261 7.769 358,348 -0.12(-1.51%)
Apr 15, 2020 7.239 7.933 7.090 7.888 454,780 +0.19(+2.42%)
Apr 14, 2020 7.418 7.784 7.396 7.702 294,637 +0.43(+5.85%)
Apr 13, 2020 7.351 7.448 6.948 7.276 230,823 -0.17(-2.30%)
Apr 09, 2020 7.463 7.538 7.187 7.448 441,381 +0.01(+0.20%)
Apr 08, 2020 7.530 7.530 7.224 7.433 293,625 +0.08(+1.12%)
Apr 07, 2020 6.926 7.814 6.926 7.351 939,432 +0.63(+9.44%)
Apr 06, 2020 6.321 6.866 6.321 6.717 1,006,439 +0.62(+10.16%)
Apr 03, 2020 6.120 6.306 6.038 6.097 514,408 -0.02(-0.37%)
Apr 02, 2020 6.172 6.508 5.769 6.120 680,709 -0.19(-2.96%)
Apr 01, 2020 7.463 7.463 6.045 6.306 615,579 -1.39(-18.04%)
Mar 31, 2020 7.993 8.284 7.500 7.694 611,858 -0.31(-3.91%)
Mar 30, 2020 7.747 8.209 7.747 8.008 1,031,784 +0.16(+2.09%)
Mar 27, 2020 9.008 9.276 7.821 7.844 346,110 -1.65(-17.37%)
Mar 26, 2020 9.523 10.32 9.254 9.493 369,214 +0.17(+1.84%)
Mar 25, 2020 9.299 9.545 8.956 9.321 212,557 -0.05(-0.56%)
Mar 24, 2020 9.911 10.00 8.993 9.373 390,720 -0.12(-1.26%)
Mar 23, 2020 8.956 9.549 8.956 9.493 248,616 +0.94(+10.99%)
Mar 20, 2020 9.314 9.321 8.306 8.553 341,420 -0.74(-7.95%)
Mar 19, 2020 7.538 9.650 7.493 9.291 435,720 +1.74(+23.02%)
Mar 18, 2020 9.515 9.515 7.523 7.552 310,004 -2.45(-24.48%)
Mar 17, 2020 9.739 10.32 9.034 10.00 430,681 +0.35(+3.63%)
Mar 16, 2020 10.82 10.95 9.359 9.650 259,897 -2.08(-17.75%)
Mar 13, 2020 11.43 11.73 10.96 11.73 262,765 +0.90(+8.34%)
Mar 12, 2020 11.34 11.34 10.72 10.83 304,298 -1.09(-9.14%)
Mar 11, 2020 12.33 12.47 11.77 11.92 257,354 -0.72(-5.73%)
Mar 10, 2020 12.45 12.84 12.26 12.64 193,218 +0.38(+3.10%)
Mar 09, 2020 13.06 13.23 12.06 12.26 290,687 -1.23(-9.13%)
Mar 06, 2020 13.34 13.57 13.25 13.49 145,117 -0.07(-0.50%)
Mar 05, 2020 13.71 13.74 13.37 13.56 124,826 -0.32(-2.31%)
Mar 04, 2020 13.54 13.93 13.39 13.88 112,035 +0.39(+2.88%)
Mar 03, 2020 13.81 13.92 13.43 13.49 185,644 -0.30(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.