Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.930 2.960 2.900 2.940 55,100 +0.02(+0.68%)
May 28, 2020 2.930 2.960 2.860 2.920 73,140 -0.04(-1.35%)
May 27, 2020 2.940 2.990 2.880 2.960 129,982 -0.03(-1.00%)
May 26, 2020 2.900 3.200 2.870 2.990 417,164 +0.08(+2.75%)
May 22, 2020 2.950 3.000 2.830 2.910 260,300 -0.08(-2.68%)
May 21, 2020 3.020 3.060 2.760 2.990 255,083 -0.03(-0.99%)
May 20, 2020 2.860 3.080 2.860 3.020 516,948 +0.11(+3.78%)
May 19, 2020 3.000 3.000 2.860 2.910 232,967 -0.09(-3.00%)
May 18, 2020 3.380 3.380 2.850 3.000 632,217 -0.11(-3.54%)
May 15, 2020 3.250 3.250 3.040 3.110 218,900 -0.03(-0.96%)
May 14, 2020 3.150 3.240 3.000 3.140 217,372 -0.14(-4.27%)
May 13, 2020 3.250 3.300 2.900 3.280 469,256 +0.03(+0.92%)
May 12, 2020 3.450 3.470 3.180 3.250 2,192,841 -0.70(-17.72%)
May 11, 2020 5.270 5.400 3.760 3.950 57,428,424 +1.58(+66.67%)
May 08, 2020 2.410 2.450 2.340 2.370 19,900 -0.05(-2.07%)
May 07, 2020 2.310 2.490 2.310 2.420 36,501 +0.11(+4.76%)
May 06, 2020 2.300 2.420 2.270 2.310 18,360 -0.01(-0.43%)
May 05, 2020 2.400 2.450 2.310 2.320 32,738 -0.08(-3.33%)
May 04, 2020 2.350 2.480 2.340 2.400 26,818 -0.01(-0.41%)
May 01, 2020 2.520 2.520 2.270 2.410 64,200 -0.06(-2.43%)
Apr 30, 2020 2.430 2.520 2.400 2.470 43,898 -0.05(-1.98%)
Apr 29, 2020 2.530 2.590 2.391 2.520 94,432 +0.06(+2.44%)
Apr 28, 2020 2.400 2.600 2.365 2.460 60,939 +0.06(+2.50%)
Apr 27, 2020 2.520 2.900 2.400 2.400 371,367 +0.00(+0.00%)
Apr 24, 2020 2.290 2.470 2.250 2.400 156,500 +0.11(+4.80%)
Apr 23, 2020 2.390 2.390 2.200 2.290 91,863 -0.03(-1.29%)
Apr 22, 2020 2.400 2.400 2.250 2.320 61,419 +0.08(+3.57%)
Apr 21, 2020 2.330 2.387 2.160 2.240 85,112 -0.09(-3.86%)
Apr 20, 2020 2.250 2.600 2.250 2.330 123,555 +0.07(+3.10%)
Apr 17, 2020 2.350 2.350 2.240 2.260 65,600 -0.03(-1.31%)
Apr 16, 2020 2.210 2.370 2.210 2.290 145,432 +0.05(+2.23%)
Apr 15, 2020 2.120 2.400 2.070 2.240 465,230 +0.08(+3.70%)
Apr 14, 2020 2.000 2.170 1.940 2.160 162,544 +0.16(+8.00%)
Apr 13, 2020 1.990 2.050 1.910 2.000 121,173 +0.03(+1.52%)
Apr 09, 2020 2.000 2.000 1.950 1.970 105,000 -0.01(-0.51%)
Apr 08, 2020 1.970 2.060 1.910 1.980 151,371 +0.01(+0.51%)
Apr 07, 2020 2.030 2.150 1.910 1.970 273,509 -0.10(-4.83%)
Apr 06, 2020 2.000 2.230 1.880 2.070 361,509 +0.00(+0.00%)
Apr 03, 2020 1.890 2.280 1.660 2.070 1,502,900 +0.10(+5.08%)
Apr 02, 2020 2.420 4.630 1.870 1.970 33,759,460 +0.59(+42.75%)
Apr 01, 2020 1.470 1.490 1.350 1.380 38,000 -0.09(-6.12%)
Mar 31, 2020 1.480 1.520 1.450 1.470 21,165 +0.00(+0.00%)
Mar 30, 2020 1.480 1.600 1.407 1.470 71,523 -0.06(-3.92%)
Mar 27, 2020 1.480 1.560 1.480 1.530 17,400 +0.03(+2.14%)
Mar 26, 2020 1.580 1.642 1.450 1.498 39,831 -0.09(-5.79%)
Mar 25, 2020 1.460 1.740 1.460 1.590 58,805 +0.09(+6.00%)
Mar 24, 2020 1.550 1.590 1.410 1.500 37,620 +0.01(+0.67%)
Mar 23, 2020 1.580 1.600 1.410 1.490 100,844 -0.09(-5.70%)
Mar 20, 2020 1.650 1.670 1.540 1.580 137,200 +0.04(+2.60%)
Mar 19, 2020 1.270 1.570 1.260 1.540 179,560 +0.28(+22.22%)
Mar 18, 2020 1.350 1.360 1.170 1.260 78,474 -0.19(-13.10%)
Mar 17, 2020 1.232 1.450 1.232 1.450 70,445 +0.17(+13.28%)
Mar 16, 2020 1.200 1.340 1.100 1.280 52,603 -0.06(-4.48%)
Mar 13, 2020 1.300 1.393 1.200 1.340 72,000 +0.10(+8.06%)
Mar 12, 2020 1.510 1.580 0.4000 1.240 117,150 -0.47(-27.49%)
Mar 11, 2020 1.930 1.930 1.650 1.710 178,694 -0.22(-11.40%)
Mar 10, 2020 2.080 2.080 1.820 1.930 129,593 -0.06(-3.02%)
Mar 09, 2020 2.110 2.170 1.880 1.990 332,889 -0.37(-15.68%)
Mar 06, 2020 2.560 2.612 2.360 2.360 248,700 -0.38(-13.87%)
Mar 05, 2020 2.630 2.890 2.520 2.740 755,034 -0.29(-9.57%)
Mar 04, 2020 2.760 3.840 2.350 3.030 12,386,473 +0.96(+46.38%)
Mar 03, 2020 2.100 2.100 2.040 2.070 23,716 -0.01(-0.48%)
Mar 02, 2020 2.100 2.163 2.010 2.080 38,267 -0.02(-0.95%)
Feb 28, 2020 2.100 2.116 2.020 2.100 49,800 +0.01(+0.48%)
Feb 27, 2020 2.180 2.230 2.010 2.090 117,549 -0.06(-2.79%)
Feb 26, 2020 2.290 2.380 2.150 2.150 54,041 -0.13(-5.70%)
Feb 25, 2020 2.400 2.440 2.270 2.280 73,606 -0.17(-6.94%)
Feb 24, 2020 2.480 2.570 2.450 2.450 100,120 -0.03(-1.41%)
Feb 21, 2020 2.390 2.600 2.360 2.485 136,900 +0.10(+4.14%)
Feb 20, 2020 2.300 2.480 2.300 2.386 59,565 +0.05(+1.97%)
Feb 19, 2020 2.300 2.350 2.200 2.340 127,306 +0.04(+1.74%)
Feb 18, 2020 2.270 2.316 2.260 2.300 36,132 -0.02(-0.86%)
Feb 14, 2020 2.320 2.377 2.260 2.320 44,300 -0.01(-0.43%)
Feb 13, 2020 2.300 2.390 2.290 2.330 37,527 +0.02(+0.87%)
Feb 12, 2020 2.350 2.390 2.280 2.310 53,775 -0.06(-2.53%)
Feb 11, 2020 2.280 2.400 2.230 2.370 73,879 +0.10(+4.64%)
Feb 10, 2020 2.340 2.430 2.230 2.265 90,855 -0.05(-2.23%)
Feb 07, 2020 2.280 2.430 2.220 2.317 154,000 +0.01(+0.29%)
Feb 06, 2020 2.320 2.350 2.280 2.310 35,072 -0.04(-1.70%)
Feb 05, 2020 2.480 2.520 2.300 2.350 176,184 -0.03(-1.26%)
Feb 04, 2020 2.200 2.550 2.200 2.380 561,770 +0.10(+4.39%)
Feb 03, 2020 2.240 2.340 2.240 2.280 31,148 +0.01(+0.44%)
Jan 31, 2020 2.290 2.340 2.220 2.270 47,600 -0.01(-0.44%)
Jan 30, 2020 2.310 2.390 2.270 2.280 39,043 -0.05(-2.15%)
Jan 29, 2020 2.380 2.435 2.310 2.330 43,234 -0.04(-1.69%)
Jan 28, 2020 2.440 2.490 2.350 2.370 75,122 -0.08(-3.27%)
Jan 27, 2020 2.500 2.510 2.410 2.450 41,824 -0.05(-2.00%)
Jan 24, 2020 2.760 2.760 2.500 2.500 119,900 -0.23(-8.42%)
Jan 23, 2020 2.540 2.730 2.530 2.730 63,525 +0.14(+5.41%)
Jan 22, 2020 2.810 2.840 2.510 2.590 238,744 -0.22(-7.83%)
Jan 21, 2020 2.880 2.910 2.780 2.810 71,808 -0.11(-3.77%)
Jan 17, 2020 2.870 2.970 2.870 2.920 103,100 +0.09(+3.18%)
Jan 16, 2020 2.800 2.860 2.780 2.830 109,749 -0.05(-1.74%)
Jan 15, 2020 3.000 3.080 2.810 2.880 286,524 -0.18(-5.88%)
Jan 14, 2020 3.000 3.160 3.000 3.060 129,766 -0.08(-2.55%)
Jan 13, 2020 3.120 3.220 2.920 3.140 453,538 +0.02(+0.64%)
Jan 10, 2020 2.920 3.200 2.850 3.120 353,400 +0.16(+5.41%)
Jan 09, 2020 3.110 3.200 2.920 2.960 492,586 -0.28(-8.64%)
Jan 08, 2020 3.600 3.680 3.170 3.240 1,620,858 -0.85(-20.78%)
Jan 07, 2020 6.280 6.890 3.930 4.090 14,453,686 +1.68(+69.71%)
Jan 06, 2020 2.410 2.450 2.370 2.410 7,913 -0.06(-2.63%)
Jan 03, 2020 2.380 2.495 2.380 2.475 11,100 +0.08(+3.56%)
Jan 02, 2020 2.250 2.670 2.240 2.390 137,804 +0.17(+7.67%)
Dec 31, 2019 2.200 2.231 2.130 2.220 29,100 +0.02(+0.90%)
Dec 30, 2019 2.250 2.250 2.170 2.200 19,286 -0.05(-2.22%)
Dec 27, 2019 2.269 2.281 2.250 2.250 7,600 -0.03(-1.27%)
Dec 26, 2019 2.200 2.290 2.200 2.279 3,920 -0.01(-0.48%)
Dec 24, 2019 2.300 2.322 2.180 2.290 8,600 -0.05(-2.14%)
Dec 23, 2019 2.250 2.477 2.250 2.340 71,056 +0.14(+6.36%)
Dec 20, 2019 2.200 2.211 2.160 2.200 9,500 -0.02(-0.87%)
Dec 19, 2019 2.190 2.240 2.140 2.219 6,001 +0.05(+2.27%)
Dec 18, 2019 2.250 2.250 2.130 2.170 16,444 -0.04(-1.81%)
Dec 17, 2019 2.200 2.320 2.130 2.210 36,777 -0.02(-0.72%)
Dec 16, 2019 2.260 2.290 2.210 2.226 8,775 -0.06(-2.79%)
Dec 13, 2019 2.300 2.300 2.200 2.290 20,300 +0.00(+0.00%)
Dec 12, 2019 2.320 2.320 2.220 2.290 15,802 -0.02(-0.87%)
Dec 11, 2019 2.420 2.470 2.300 2.310 27,937 -0.12(-5.13%)
Dec 10, 2019 2.530 2.540 2.400 2.435 22,173 -0.02(-1.02%)
Dec 09, 2019 2.590 2.630 2.460 2.460 15,940 -0.19(-7.17%)
Dec 06, 2019 2.680 2.780 2.520 2.650 50,900 +0.03(+1.15%)
Dec 05, 2019 2.630 2.810 2.550 2.620 76,341 -0.03(-1.13%)
Dec 04, 2019 2.610 2.874 2.560 2.650 78,500 +0.01(+0.38%)
Dec 03, 2019 2.500 2.640 2.500 2.640 21,592 +0.00(+0.00%)
Dec 02, 2019 2.500 2.680 2.450 2.640 15,788 +0.11(+4.35%)
Nov 29, 2019 2.500 2.540 2.460 2.530 9,100 +0.04(+1.61%)
Nov 27, 2019 2.380 2.490 2.380 2.490 9,300 +0.11(+4.62%)
Nov 26, 2019 2.497 2.497 2.370 2.380 14,790 -0.11(-4.39%)
Nov 25, 2019 2.520 2.620 2.460 2.489 19,728 -0.02(-0.82%)
Nov 22, 2019 2.450 2.580 2.450 2.510 7,300 +0.01(+0.40%)
Nov 21, 2019 2.530 2.600 2.410 2.500 28,055 -0.02(-0.79%)
Nov 20, 2019 2.490 2.550 2.430 2.520 22,475 +0.09(+3.70%)
Nov 19, 2019 2.330 2.535 2.325 2.430 36,370 -0.06(-2.41%)
Nov 18, 2019 2.710 2.710 2.430 2.490 15,209 -0.19(-7.09%)
Nov 15, 2019 2.650 2.731 2.462 2.680 42,200 -0.00(-0.08%)
Nov 14, 2019 2.690 2.850 2.520 2.682 132,200 -0.06(-2.11%)
Nov 13, 2019 2.840 2.880 2.660 2.740 53,727 -0.14(-4.97%)
Nov 12, 2019 2.740 3.080 2.740 2.883 79,760 +0.00(+0.11%)
Nov 11, 2019 2.720 2.980 2.720 2.880 22,171 +0.16(+5.88%)
Nov 08, 2019 2.720 2.810 2.610 2.720 36,500 -0.01(-0.37%)
Nov 07, 2019 3.150 3.150 2.700 2.730 125,161 -0.44(-13.88%)
Nov 06, 2019 2.900 3.240 2.800 3.170 457,916 +0.33(+11.62%)
Nov 05, 2019 2.870 2.950 2.810 2.840 57,873 +0.07(+2.53%)
Nov 04, 2019 2.740 3.000 2.617 2.770 159,592 +0.12(+4.53%)
Nov 01, 2019 2.600 2.730 2.590 2.650 90,100 +0.04(+1.53%)
Oct 31, 2019 2.730 2.921 2.587 2.610 57,520 -0.04(-1.51%)
Oct 30, 2019 2.480 3.090 2.400 2.650 531,340 +0.18(+7.29%)
Oct 29, 2019 2.440 2.650 2.100 2.470 410,269 +0.01(+0.41%)
Oct 28, 2019 2.940 2.940 2.226 2.460 213,468 -0.19(-7.17%)
Oct 25, 2019 2.780 3.450 2.560 2.650 500,600 -0.26(-8.93%)
Oct 24, 2019 3.710 4.030 2.660 2.910 9,754,162 +0.21(+7.78%)
Oct 23, 2019 1.600 2.800 1.580 2.700 1,488,941 +2.28(+539.66%)
Oct 22, 2019 0.4300 0.4453 0.4016 0.4221 137,776 -0.00(-0.87%)
Oct 21, 2019 0.4260 0.4260 0.4100 0.4258 19,089 +0.02(+3.73%)
Oct 18, 2019 0.4200 0.4400 0.4100 0.4105 21,300 -0.01(-2.26%)
Oct 17, 2019 0.4299 0.4299 0.4001 0.4200 54,716 +0.01(+2.44%)
Oct 16, 2019 0.4470 0.4470 0.4005 0.4100 79,724 -0.03(-6.82%)
Oct 15, 2019 0.4100 0.4900 0.4000 0.4400 136,622 +0.01(+2.33%)
Oct 14, 2019 0.4300 0.4600 0.3900 0.4300 146,542 +0.00(+0.00%)
Oct 11, 2019 0.4200 0.4480 0.4200 0.4300 21,400 -0.02(-4.44%)
Oct 10, 2019 0.4829 0.4829 0.4181 0.4500 16,414 -0.01(-1.10%)
Oct 09, 2019 0.4300 0.4570 0.4188 0.4550 17,519 +0.02(+5.42%)
Oct 08, 2019 0.4600 0.4601 0.4101 0.4316 58,275 -0.02(-4.11%)
Oct 07, 2019 0.4525 0.4800 0.4500 0.4501 38,361 -0.01(-2.70%)
Oct 04, 2019 0.4700 0.4700 0.4550 0.4626 18,800 -0.00(-0.26%)
Oct 03, 2019 0.4600 0.4669 0.4500 0.4638 12,482 -0.01(-1.32%)
Oct 02, 2019 0.4717 0.4944 0.4500 0.4700 58,565 +0.00(+0.00%)
Oct 01, 2019 0.4701 0.4984 0.4641 0.4700 13,682 -0.02(-3.69%)
Sep 30, 2019 0.4700 0.5038 0.4630 0.4880 28,825 +0.02(+3.50%)
Sep 27, 2019 0.4702 0.5000 0.4702 0.4715 14,500 +0.00(+0.28%)
Sep 26, 2019 0.4850 0.5040 0.4700 0.4702 12,692 -0.01(-2.83%)
Sep 25, 2019 0.4900 0.5100 0.4700 0.4839 65,613 -0.00(-0.23%)
Sep 24, 2019 0.5100 0.5100 0.4776 0.4850 24,288 -0.03(-5.46%)
Sep 23, 2019 0.5271 0.5271 0.4850 0.5130 93,837 -0.00(-0.79%)
Sep 20, 2019 0.5369 0.5369 0.5103 0.5171 47,200 -0.02(-3.16%)
Sep 19, 2019 0.5102 0.5400 0.5102 0.5340 10,707 +0.02(+4.69%)
Sep 18, 2019 0.5101 0.5365 0.5100 0.5101 21,472 -0.01(-1.92%)
Sep 17, 2019 0.5105 0.5397 0.5100 0.5201 34,646 +0.00(+0.02%)
Sep 16, 2019 0.5270 0.5340 0.5106 0.5200 34,656 +0.01(+1.86%)
Sep 13, 2019 0.5180 0.5400 0.5034 0.5105 65,500 -0.01(-1.54%)
Sep 12, 2019 0.5400 0.5600 0.5002 0.5185 250,524 -0.02(-3.96%)
Sep 11, 2019 0.5340 0.5800 0.5027 0.5399 442,188 +0.00(+0.92%)
Sep 10, 2019 0.5022 0.5400 0.5001 0.5350 30,398 +0.02(+2.88%)
Sep 09, 2019 0.5250 0.5480 0.5012 0.5200 35,594 +0.02(+3.24%)
Sep 06, 2019 0.5075 0.5400 0.5012 0.5037 9,700 -0.00(-0.75%)
Sep 05, 2019 0.4800 0.5480 0.4712 0.5075 40,304 +0.02(+3.57%)
Sep 04, 2019 0.5000 0.5150 0.4800 0.4900 25,698 -0.01(-2.02%)
Sep 03, 2019 0.4738 0.5149 0.4700 0.5001 68,874 +0.03(+6.13%)
Aug 30, 2019 0.5149 0.5149 0.4700 0.4712 37,600 -0.03(-6.66%)
Aug 29, 2019 0.5200 0.5250 0.4714 0.5048 171,384 -0.01(-1.04%)
Aug 28, 2019 0.5255 0.5300 0.5100 0.5101 55,312 +0.01(+1.92%)
Aug 27, 2019 0.5000 0.5200 0.5000 0.5005 44,592 -0.01(-1.86%)
Aug 26, 2019 0.5300 0.5300 0.5000 0.5100 78,108 -0.02(-3.13%)
Aug 23, 2019 0.5419 0.5500 0.5099 0.5265 55,100 -0.01(-1.68%)
Aug 22, 2019 0.5900 0.5901 0.5303 0.5355 77,343 -0.04(-7.05%)
Aug 21, 2019 0.5200 0.6390 0.5200 0.5761 413,540 +0.04(+6.69%)
Aug 20, 2019 0.5200 0.5500 0.5200 0.5400 48,878 -0.00(-0.88%)
Aug 19, 2019 0.5100 0.5448 0.5000 0.5448 147,799 +0.05(+11.21%)
Aug 16, 2019 0.5299 0.5299 0.4793 0.4899 253,100 -0.03(-4.87%)
Aug 15, 2019 0.5500 0.6200 0.5101 0.5150 262,412 -0.04(-6.36%)
Aug 14, 2019 0.5500 0.5800 0.5000 0.5500 338,394 +0.03(+5.77%)
Aug 13, 2019 0.5900 0.6200 0.5000 0.5200 1,160,922 -0.06(-10.34%)
Aug 12, 2019 0.6100 0.9200 0.5300 0.5800 10,572,400 +0.16(+39.76%)
Aug 09, 2019 0.4400 0.4400 0.4025 0.4150 43,100 -0.01(-3.38%)
Aug 08, 2019 0.4700 0.4749 0.4200 0.4295 78,473 -0.03(-6.63%)
Aug 07, 2019 0.5200 0.5200 0.4500 0.4600 156,697 -0.07(-13.01%)
Aug 06, 2019 0.5280 0.5500 0.5100 0.5288 25,580 +0.03(+5.76%)
Aug 05, 2019 0.5562 0.5775 0.5000 0.5000 88,573 -0.03(-5.62%)
Aug 02, 2019 0.5350 0.5500 0.5000 0.5298 47,300 +0.03(+5.96%)
Aug 01, 2019 0.5700 0.5772 0.4900 0.5000 86,219 -0.10(-16.67%)
Jul 31, 2019 0.6890 0.6890 0.5900 0.6000 81,226 -0.09(-12.92%)
Jul 30, 2019 0.6600 0.6900 0.6387 0.6890 157,558 +0.03(+4.41%)
Jul 29, 2019 0.5500 0.7800 0.5500 0.6599 913,107 +0.11(+20.00%)
Jul 26, 2019 0.5299 0.5600 0.5299 0.5499 84,300 +0.05(+9.98%)
Jul 25, 2019 0.5200 0.5700 0.5000 0.5000 46,332 -0.01(-1.67%)
Jul 24, 2019 0.5300 0.5300 0.5000 0.5085 14,676 +0.01(+1.70%)
Jul 23, 2019 0.5200 0.5200 0.4800 0.5000 23,251 -0.02(-3.85%)
Jul 22, 2019 0.5001 0.5200 0.4829 0.5200 73,777 +0.01(+1.96%)
Jul 19, 2019 0.5025 0.5195 0.4701 0.5100 30,100 +0.01(+2.66%)
Jul 18, 2019 0.5200 0.5200 0.4931 0.4968 8,683 +0.01(+2.22%)
Jul 17, 2019 0.5200 0.5200 0.4860 0.4860 11,215 -0.03(-5.74%)
Jul 16, 2019 0.5180 0.5199 0.4800 0.5156 12,895 +0.02(+3.12%)
Jul 15, 2019 0.5300 0.5301 0.4899 0.5000 53,365 -0.02(-3.85%)
Jul 12, 2019 0.5126 0.5299 0.5102 0.5200 10,800 +0.01(+1.84%)
Jul 11, 2019 0.5199 0.5199 0.5000 0.5106 77,891 -0.01(-1.81%)
Jul 10, 2019 0.5100 0.5300 0.5051 0.5200 37,452 +0.00(+0.08%)
Jul 09, 2019 0.5051 0.5390 0.5051 0.5196 16,508 +0.01(+2.69%)
Jul 08, 2019 0.5506 0.5700 0.5051 0.5060 59,763 -0.03(-6.43%)
Jul 05, 2019 0.5400 0.5496 0.5304 0.5408 18,600 -0.01(-1.60%)
Jul 03, 2019 0.5011 0.5599 0.5011 0.5496 14,100 +0.03(+6.08%)
Jul 02, 2019 0.5000 0.5695 0.4800 0.5181 111,090 +0.03(+5.73%)
Jul 01, 2019 0.4800 0.5090 0.4700 0.4900 18,437 -0.02(-3.85%)
Jun 28, 2019 0.4999 0.5300 0.4776 0.5096 40,000 +0.02(+4.00%)
Jun 27, 2019 0.4899 0.5300 0.4899 0.4900 73,677 +0.01(+1.55%)
Jun 26, 2019 0.5112 0.5500 0.4711 0.4825 80,959 -0.04(-7.21%)
Jun 25, 2019 0.5200 0.5597 0.5111 0.5200 63,870 -0.03(-4.59%)
Jun 24, 2019 0.5700 0.5800 0.5100 0.5450 78,063 -0.02(-4.39%)
Jun 21, 2019 0.5898 0.5980 0.5700 0.5700 8,000 -0.03(-4.62%)
Jun 20, 2019 0.6000 0.6250 0.5800 0.5976 65,439 -0.00(-0.40%)
Jun 19, 2019 0.5900 0.6300 0.5800 0.6000 21,847 +0.00(+0.00%)
Jun 18, 2019 0.5800 0.6100 0.5606 0.6000 41,014 +0.01(+2.04%)
Jun 17, 2019 0.5900 0.5900 0.5600 0.5880 15,125 +0.01(+1.38%)
Jun 14, 2019 0.6100 0.6100 0.5500 0.5800 76,900 -0.01(-1.69%)
Jun 13, 2019 0.6080 0.6080 0.5721 0.5900 34,363 +0.01(+1.72%)
Jun 12, 2019 0.6000 0.6180 0.5700 0.5800 108,789 -0.02(-3.33%)
Jun 11, 2019 0.5808 0.6180 0.5800 0.6000 36,951 +0.02(+3.45%)
Jun 10, 2019 0.5700 0.6200 0.5700 0.5800 130,895 -0.01(-1.86%)
Jun 07, 2019 0.5925 0.6338 0.5410 0.5910 233,300 -0.01(-1.96%)
Jun 06, 2019 0.5800 0.6338 0.5800 0.6028 74,010 +0.00(+0.38%)
Jun 05, 2019 0.6605 0.7300 0.5500 0.6005 154,793 -0.04(-6.19%)
Jun 04, 2019 0.6400 0.6900 0.6306 0.6401 25,328 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.