Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.510 -0.040 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.220 3.290 3.100 3.290 26,200 +0.07(+2.17%)
May 28, 2020 3.350 3.350 3.170 3.220 68,407 -0.10(-3.01%)
May 27, 2020 3.280 3.340 3.250 3.320 21,988 +0.09(+2.79%)
May 26, 2020 3.280 3.340 3.220 3.230 58,391 -0.05(-1.52%)
May 22, 2020 3.200 3.280 3.135 3.280 57,900 +0.09(+2.82%)
May 21, 2020 3.000 3.310 3.000 3.190 83,661 +0.15(+4.93%)
May 20, 2020 3.110 3.160 2.950 3.040 83,565 -0.02(-0.65%)
May 19, 2020 3.070 3.150 3.050 3.060 62,642 -0.07(-2.24%)
May 18, 2020 3.130 3.250 3.090 3.130 75,469 +0.00(+0.00%)
May 15, 2020 3.160 3.190 3.070 3.130 26,000 -0.07(-2.19%)
May 14, 2020 3.250 3.345 3.140 3.200 49,931 -0.14(-4.19%)
May 13, 2020 3.320 3.380 3.175 3.340 115,241 +0.03(+0.91%)
May 12, 2020 3.340 3.550 3.120 3.310 192,779 +0.26(+8.52%)
May 11, 2020 3.040 3.180 2.800 3.050 214,353 +0.00(+0.00%)
May 08, 2020 3.080 3.170 3.010 3.050 66,400 -0.03(-0.97%)
May 07, 2020 3.100 3.180 3.000 3.080 52,701 -0.11(-3.45%)
May 06, 2020 3.370 3.494 3.100 3.190 119,568 -0.07(-2.15%)
May 05, 2020 3.550 3.619 3.110 3.260 170,420 -0.26(-7.39%)
May 04, 2020 3.250 3.540 3.200 3.520 44,225 +0.21(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.