Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

2.878 +0.014 (+0.49%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.800 1.870 1.620 1.620 275,300 -0.15(-8.47%)
May 28, 2020 1.840 1.870 1.760 1.770 21,405 +0.01(+0.57%)
May 27, 2020 1.820 1.820 1.720 1.760 19,993 +0.00(+0.00%)
May 26, 2020 1.790 1.820 1.760 1.760 22,584 -0.01(-0.56%)
May 22, 2020 1.810 1.815 1.770 1.770 23,300 -0.04(-2.21%)
May 21, 2020 1.860 1.880 1.760 1.810 28,068 +0.01(+0.56%)
May 20, 2020 1.900 1.950 1.780 1.800 36,096 +0.02(+1.12%)
May 19, 2020 1.850 2.100 1.780 1.780 49,031 +0.01(+0.56%)
May 18, 2020 1.830 1.940 1.740 1.770 52,271 -0.06(-3.28%)
May 15, 2020 2.310 2.310 1.770 1.830 37,200 -0.23(-11.17%)
May 14, 2020 2.240 2.320 2.020 2.060 8,075 -0.18(-8.04%)
May 13, 2020 2.330 2.340 2.240 2.240 21,225 -0.04(-1.75%)
May 12, 2020 2.340 2.340 2.280 2.280 10,594 +0.00(+0.00%)
May 11, 2020 2.300 2.340 2.240 2.280 13,204 -0.02(-0.87%)
May 08, 2020 2.290 2.340 2.280 2.300 4,400 +0.00(+0.00%)
May 07, 2020 2.290 2.340 2.290 2.300 9,266 +0.08(+3.60%)
May 06, 2020 2.220 2.300 2.220 2.220 2,868 +0.02(+0.91%)
May 05, 2020 2.240 2.440 2.200 2.200 15,734 -0.09(-3.93%)
May 04, 2020 2.330 2.330 2.222 2.290 2,412 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.