Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

12.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.436 3.436 3.110 3.120 68,770 -0.25(-7.33%)
May 28, 2020 3.604 3.633 3.288 3.367 55,452 -0.22(-6.06%)
May 27, 2020 3.535 3.722 3.523 3.584 48,065 +0.03(+0.83%)
May 26, 2020 3.554 3.714 3.554 3.554 40,351 -0.05(-1.37%)
May 22, 2020 3.495 3.732 3.396 3.604 60,566 +0.16(+4.58%)
May 21, 2020 3.752 3.856 3.436 3.446 84,207 -0.29(-7.67%)
May 20, 2020 3.841 3.969 3.653 3.732 122,089 +0.09(+2.44%)
May 19, 2020 3.396 3.781 3.396 3.643 68,289 +0.18(+5.14%)
May 18, 2020 3.436 3.633 3.357 3.465 115,133 +0.23(+7.00%)
May 15, 2020 3.140 3.258 3.080 3.238 36,664 +0.07(+2.18%)
May 14, 2020 3.258 3.367 2.992 3.169 67,844 -0.09(-2.73%)
May 13, 2020 3.436 3.500 3.258 3.258 46,514 -0.21(-5.98%)
May 12, 2020 3.614 3.752 3.456 3.466 90,858 -0.01(-0.28%)
May 11, 2020 2.972 3.554 2.942 3.475 155,891 +0.40(+13.18%)
May 08, 2020 2.962 3.130 2.893 3.071 98,345 +0.15(+5.07%)
May 07, 2020 3.080 3.110 2.814 2.923 46,430 -0.01(-0.34%)
May 06, 2020 2.992 3.071 2.834 2.932 13,842 +0.06(+2.06%)
May 05, 2020 3.021 3.238 2.844 2.873 24,808 -0.09(-3.00%)
May 04, 2020 2.844 2.992 2.834 2.962 28,895 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.