Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

125.33 +0.44 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 70.67 71.24 69.95 70.87 640,194 -0.22(-0.31%)
May 28, 2020 72.42 72.72 70.89 71.10 799,282 -0.66(-0.92%)
May 27, 2020 71.49 71.90 70.14 71.76 1,361,173 +1.75(+2.50%)
May 26, 2020 69.63 70.54 69.63 70.01 704,168 +2.51(+3.71%)
May 22, 2020 67.51 67.62 66.88 67.50 1,317,832 +0.06(+0.08%)
May 21, 2020 67.63 68.04 67.01 67.44 1,070,626 -0.27(-0.40%)
May 20, 2020 67.53 68.11 67.33 67.71 656,669 +1.26(+1.89%)
May 19, 2020 67.25 67.69 66.46 66.46 578,973 -0.95(-1.41%)
May 18, 2020 65.91 67.78 65.74 67.41 959,936 +3.76(+5.90%)
May 15, 2020 63.20 63.78 62.48 63.65 1,713,407 +0.13(+0.21%)
May 14, 2020 61.65 63.56 60.44 63.52 921,738 +0.93(+1.49%)
May 13, 2020 64.23 64.29 62.07 62.59 979,789 -1.97(-3.05%)
May 12, 2020 66.89 67.02 64.55 64.55 458,308 -2.02(-3.04%)
May 11, 2020 66.76 67.18 66.01 66.58 956,179 -0.95(-1.41%)
May 08, 2020 66.70 67.69 66.46 67.53 1,026,649 +1.98(+3.01%)
May 07, 2020 65.30 66.52 65.30 65.55 938,619 +1.13(+1.75%)
May 06, 2020 65.92 66.12 64.42 64.42 645,484 -1.10(-1.68%)
May 05, 2020 66.19 66.80 65.46 65.52 3,606,227 +0.28(+0.43%)
May 04, 2020 64.69 65.31 64.00 65.24 1,870,004 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.