Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
May 28, 2019 0.0700 0.0700 0.0700 0.0700 2,666 +0.01(+16.67%)
May 27, 2019 0.0650 0.0800 0.0350 0.0600 299,000 -0.01(-7.69%)
May 24, 2019 0.0600 0.0650 0.0600 0.0650 28,000 +0.01(+8.33%)
May 23, 2019 0.0650 0.0650 0.0600 0.0600 22,607 +0.00(+0.00%)
May 22, 2019 0.0500 0.0600 0.0500 0.0600 67,264 +0.01(+20.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0550 0.0550 0.0500 0.0500 106,207 -0.01(-23.08%)
May 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 01, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 29, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 25, 2019 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Apr 24, 2019 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-26.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 2,000 +0.02(+36.36%)
Apr 22, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.01(+22.22%)
Apr 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 28, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 21, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0450 0.0400 0.0450 114,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.