Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 389.21 391.97 379.51 381.14 3,663,617 -7.43(-1.91%)
May 30, 2018 389.04 397.39 385.87 388.57 10,944,542 +1.17(+0.30%)
May 29, 2018 388.65 394.39 375.00 387.40 1,245,860 -6.88(-1.74%)
May 25, 2018 394.28 394.28 394.28 0 -0.18(-0.05%)
May 24, 2018 396.17 403.45 389.10 394.46 485,667 -1.06(-0.27%)
May 23, 2018 384.60 396.47 384.20 395.52 484,637 +9.17(+2.37%)
May 22, 2018 382.00 387.24 378.51 386.35 466,269 +7.18(+1.89%)
May 21, 2018 387.28 389.79 378.71 379.17 641,575 -5.19(-1.35%)
May 18, 2018 381.15 388.75 380.02 384.36 876,442 +4.42(+1.16%)
May 17, 2018 380.35 384.40 377.75 379.94 535,679 -2.03(-0.53%)
May 16, 2018 380.21 387.21 376.98 381.97 490,190 +1.62(+0.43%)
May 15, 2018 373.01 381.23 368.14 380.35 547,862 +4.68(+1.25%)
May 14, 2018 370.87 383.33 370.01 375.67 420,663 +2.99(+0.80%)
May 11, 2018 368.71 374.75 367.79 372.68 588,678 +3.80(+1.03%)
May 10, 2018 358.72 371.45 358.72 368.88 497,228 +10.72(+2.99%)
May 09, 2018 347.65 361.83 347.57 358.16 495,744 +10.78(+3.10%)
May 08, 2018 341.84 347.60 339.75 347.38 478,866 -0.19(-0.05%)
May 07, 2018 348.30 354.39 344.31 347.57 703,396 -1.71(-0.49%)
May 04, 2018 335.52 352.14 328.00 349.28 746,304 +13.71(+4.09%)
May 03, 2018 310.00 341.89 307.99 335.57 1,673,897 +33.43(+11.06%)
May 02, 2018 309.77 310.39 298.17 302.14 937,004 -8.36(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.