Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyundai Motor Reg S (OP: HYMTF )

57.40 -0.15 (-0.26%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 39.50 39.50 39.50 43,080 -0.98(-2.42%)
May 29, 2018 41.19 41.19 40.48 40.48 47,559 -0.25(-0.61%)
May 25, 2018 40.73 40.73 40.73 0 -0.42(-1.01%)
May 24, 2018 41.15 41.15 41.15 41.15 97,889 -2.35(-5.41%)
May 22, 2018 43.50 43.50 43.50 65 -0.20(-0.46%)
May 16, 2018 43.70 43.70 43.70 0 +3.70(+9.25%)
May 04, 2018 40.00 40.00 40.00 1,876 -6.01(-13.07%)
Apr 27, 2018 46.01 46.01 46.01 569 +1.76(+3.98%)
Apr 24, 2018 44.25 44.25 44.25 108 +3.50(+8.59%)
Apr 16, 2018 40.75 40.75 40.75 760 +4.15(+11.34%)
Mar 23, 2018 36.60 36.60 36.60 246 -4.53(-11.01%)
Mar 15, 2018 41.13 41.13 41.13 578 +1.23(+3.08%)
Mar 14, 2018 39.90 39.90 39.90 39.90 574 +0.00(+0.00%)
Mar 13, 2018 39.90 39.90 39.90 39.90 102 -1.10(-2.68%)
Mar 08, 2018 41.00 41.00 41.00 1,416 +0.40(+0.99%)
Mar 05, 2018 40.60 40.60 40.60 3,421 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.