Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Renaissance International IPO ETF (NY: IPOS )

15.49 -0.14 (-0.90%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2018 22.05 22.05 22.05 308 -0.27(-1.22%)
May 25, 2018 22.33 22.33 22.33 0 +0.15(+0.68%)
May 24, 2018 22.22 22.22 22.18 22.18 425 -0.18(-0.80%)
May 21, 2018 22.35 22.35 22.35 0 -0.09(-0.42%)
May 16, 2018 22.45 22.45 22.45 3 +0.05(+0.21%)
May 15, 2018 22.40 22.40 22.40 22.40 212 -0.16(-0.71%)
May 11, 2018 22.56 22.56 22.56 44 -0.16(-0.71%)
May 10, 2018 22.72 22.72 22.72 22.72 107 +0.64(+2.90%)
May 08, 2018 22.08 22.08 22.08 0 -0.29(-1.32%)
May 07, 2018 22.40 22.43 22.37 22.38 1,592 -0.97(-4.15%)
May 02, 2018 23.35 23.35 23.35 1 +1.01(+4.52%)
May 01, 2018 22.54 22.54 22.34 22.34 506 -0.74(-3.21%)
Apr 30, 2018 22.81 23.08 22.81 23.08 1,604 -0.31(-1.33%)
Apr 26, 2018 23.39 23.39 23.39 29 -0.05(-0.20%)
Apr 20, 2018 23.43 23.43 23.43 0 -0.56(-2.35%)
Apr 18, 2018 24.00 24.00 24.00 62 -0.33(-1.35%)
Apr 13, 2018 24.33 24.33 24.33 0 +0.16(+0.66%)
Apr 12, 2018 24.17 24.17 24.17 24.17 212 -0.46(-1.87%)
Apr 10, 2018 24.63 24.63 24.63 1 +0.30(+1.23%)
Apr 09, 2018 24.40 24.40 24.33 24.33 1,137 +0.41(+1.73%)
Apr 06, 2018 23.91 23.91 23.91 23.91 128 -0.32(-1.32%)
Apr 05, 2018 24.23 24.23 24.23 24.23 342 +0.23(+0.98%)
Apr 03, 2018 24.00 24.00 24.00 0 -0.16(-0.66%)
Apr 02, 2018 24.16 24.16 24.16 24.16 330 +0.43(+1.80%)
Mar 29, 2018 23.73 23.73 23.73 0 -0.47(-1.96%)
Mar 27, 2018 24.20 24.20 24.20 2 -0.08(-0.31%)
Mar 26, 2018 24.28 24.28 24.28 24.28 463 -0.24(-1.00%)
Mar 21, 2018 24.52 24.52 24.52 104 +0.35(+1.44%)
Mar 19, 2018 24.18 24.18 24.18 71 +0.04(+0.19%)
Mar 15, 2018 24.13 24.13 24.13 28 +0.11(+0.47%)
Mar 13, 2018 24.02 24.02 24.02 0 -0.14(-0.57%)
Mar 08, 2018 24.16 24.16 24.16 9 +0.51(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.