Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.54 11.62 11.38 11.50 1,296,956 -0.04(-0.34%)
May 30, 2018 11.27 11.62 11.19 11.54 1,697,020 +0.31(+2.77%)
May 29, 2018 11.66 11.66 11.15 11.23 3,029,063 -0.47(-3.99%)
May 25, 2018 11.70 11.70 11.70 0 -0.16(-1.31%)
May 24, 2018 11.81 12.05 11.70 11.85 2,757,854 +0.04(+0.33%)
May 23, 2018 12.12 12.22 11.73 11.81 2,057,965 -0.31(-2.56%)
May 22, 2018 12.51 12.59 12.08 12.12 2,134,802 -0.35(-2.80%)
May 21, 2018 12.51 12.63 12.32 12.47 1,803,741 -0.04(-0.31%)
May 18, 2018 12.90 12.98 12.39 12.51 1,890,327 -0.39(-3.01%)
May 17, 2018 12.98 13.21 12.71 12.90 1,097,955 +0.00(+0.00%)
May 16, 2018 12.82 13.02 12.75 12.90 1,020,912 +0.04(+0.30%)
May 15, 2018 12.74 12.98 12.67 12.86 1,183,981 +0.12(+0.91%)
May 14, 2018 12.71 12.94 12.71 12.74 1,250,608 +0.08(+0.61%)
May 11, 2018 12.82 12.90 12.51 12.67 1,395,661 -0.12(-0.91%)
May 10, 2018 12.55 13.06 12.55 12.78 2,226,443 +0.31(+2.49%)
May 09, 2018 13.02 13.09 12.36 12.47 2,914,247 -0.58(-4.46%)
May 08, 2018 13.68 13.68 12.82 13.06 6,079,738 -0.31(-2.33%)
May 07, 2018 12.78 13.52 12.71 13.37 3,292,199 +0.70(+5.52%)
May 04, 2018 12.86 13.06 12.55 12.67 2,046,853 -0.19(-1.51%)
May 03, 2018 12.82 13.02 12.63 12.86 1,897,004 +0.04(+0.30%)
May 02, 2018 12.78 13.09 12.71 12.82 1,182,096 +0.08(+0.61%)
May 01, 2018 13.52 13.67 12.67 12.74 2,604,062 -0.82(-6.02%)
Apr 30, 2018 13.40 13.62 13.33 13.56 1,384,344 +0.19(+1.45%)
Apr 27, 2018 13.37 13.68 13.21 13.37 1,496,624 +0.00(+0.00%)
Apr 26, 2018 13.40 13.60 13.29 13.37 1,124,422 -0.04(-0.29%)
Apr 25, 2018 13.37 13.44 13.13 13.40 1,557,243 +0.04(+0.29%)
Apr 24, 2018 13.44 13.44 13.06 13.37 1,326,103 +0.04(+0.29%)
Apr 23, 2018 13.21 13.64 13.13 13.33 1,545,399 +0.12(+0.88%)
Apr 20, 2018 13.48 13.60 13.02 13.21 2,739,036 -0.19(-1.45%)
Apr 19, 2018 13.72 13.95 13.33 13.40 2,042,907 -0.23(-1.71%)
Apr 18, 2018 13.64 13.87 13.37 13.64 1,890,736 +0.12(+0.86%)
Apr 17, 2018 13.52 13.75 13.33 13.52 1,990,982 +0.19(+1.46%)
Apr 16, 2018 13.33 13.64 13.09 13.33 2,354,526 +0.16(+1.18%)
Apr 13, 2018 12.86 13.21 12.67 13.17 1,403,800 +0.35(+2.73%)
Apr 12, 2018 13.02 13.13 12.74 12.82 1,153,613 -0.16(-1.20%)
Apr 11, 2018 12.98 13.21 12.94 12.98 1,252,322 -0.08(-0.60%)
Apr 10, 2018 12.90 13.21 12.82 13.06 2,035,532 +0.27(+2.13%)
Apr 09, 2018 12.90 13.09 12.78 12.78 1,833,176 +0.00(+0.00%)
Apr 06, 2018 12.59 13.06 12.51 12.78 2,971,345 +0.08(+0.61%)
Apr 05, 2018 12.12 12.74 11.93 12.71 3,722,257 +0.74(+6.17%)
Apr 04, 2018 11.66 12.28 11.50 11.97 3,735,364 +0.12(+0.98%)
Apr 03, 2018 11.03 11.91 11.03 11.85 3,104,353 +0.85(+7.77%)
Apr 02, 2018 10.84 11.35 10.84 11.00 2,398,752 +0.08(+0.71%)
Mar 29, 2018 10.92 10.92 10.92 0 +0.43(+4.07%)
Mar 28, 2018 10.61 10.96 10.45 10.49 1,659,743 -0.08(-0.74%)
Mar 27, 2018 10.92 10.96 10.53 10.57 1,791,284 -0.27(-2.51%)
Mar 26, 2018 10.96 11.00 10.69 10.84 1,218,155 +0.04(+0.36%)
Mar 23, 2018 10.76 11.11 10.65 10.80 1,895,816 +0.08(+0.72%)
Mar 22, 2018 10.84 11.11 10.55 10.72 1,819,885 -0.27(-2.47%)
Mar 21, 2018 10.84 11.35 10.84 11.00 1,299,038 +0.08(+0.71%)
Mar 20, 2018 11.03 11.27 10.84 10.92 1,474,210 -0.08(-0.71%)
Mar 19, 2018 11.03 11.03 10.70 11.00 2,558,225 -0.04(-0.35%)
Mar 16, 2018 11.50 11.50 10.88 11.03 3,041,159 -0.43(-3.73%)
Mar 15, 2018 11.70 11.77 11.38 11.46 1,356,976 -0.23(-1.99%)
Mar 14, 2018 11.58 11.75 11.42 11.70 1,365,715 +0.23(+2.03%)
Mar 13, 2018 12.20 12.32 11.38 11.46 2,838,870 -0.70(-5.75%)
Mar 12, 2018 12.20 12.30 12.01 12.16 1,453,215 -0.04(-0.32%)
Mar 09, 2018 11.97 12.32 11.89 12.20 1,772,087 +1.67(+15.87%)
Mar 08, 2018 10.56 10.83 10.50 10.53 1,884,753 -0.10(-0.96%)
Mar 07, 2018 10.82 10.33 10.63 2,047,238 -0.17(-1.57%)
Mar 06, 2018 10.70 10.89 10.36 10.80 2,527,217 +0.14(+1.27%)
Mar 05, 2018 10.70 10.83 10.53 10.67 3,189,504 +0.00(+0.00%)
Mar 02, 2018 9.954 10.73 9.819 10.67 4,828,733 +0.68(+6.78%)
Mar 01, 2018 10.80 10.83 9.819 9.988 5,521,812 -0.17(-1.67%)
Feb 28, 2018 10.70 10.75 10.06 10.16 5,525,712 -0.51(-4.76%)
Feb 27, 2018 10.46 10.75 10.30 10.67 3,200,245 +0.20(+1.94%)
Feb 26, 2018 10.06 10.77 10.05 10.46 5,425,714 +0.41(+4.04%)
Feb 23, 2018 9.853 10.09 9.683 10.06 2,697,929 +0.37(+3.85%)
Feb 22, 2018 9.649 9.683 2,160,285 -0.07(-0.69%)
Feb 21, 2018 9.819 10.06 9.785 9.751 1,716,190 -0.07(-0.69%)
Feb 20, 2018 9.920 10.16 9.687 9.819 2,958,022 +0.07(+0.69%)
Feb 16, 2018 9.751 9.751 9.751 0 -0.17(-1.71%)
Feb 15, 2018 9.751 10.02 9.632 9.920 3,169,448 +0.27(+2.81%)
Feb 14, 2018 9.277 9.815 9.277 9.649 2,925,522 +0.27(+2.89%)
Feb 13, 2018 9.412 9.548 9.175 9.379 2,745,300 -0.03(-0.36%)
Feb 12, 2018 9.243 9.700 9.074 9.412 2,550,855 +0.30(+3.35%)
Feb 09, 2018 9.277 9.345 8.735 9.108 3,103,479 -0.20(-2.18%)
Feb 08, 2018 9.683 9.683 9.226 9.311 2,309,894 -0.30(-3.17%)
Feb 07, 2018 9.311 9.751 9.277 9.616 4,031,584 +0.30(+3.27%)
Feb 06, 2018 8.803 9.345 8.668 9.311 2,846,065 +0.22(+2.42%)
Feb 05, 2018 9.345 9.412 8.972 9.091 2,394,464 -0.36(-3.76%)
Feb 02, 2018 9.142 9.632 9.040 9.446 3,959,616 +0.30(+3.33%)
Feb 01, 2018 8.668 9.209 8.566 9.142 3,228,953 +0.47(+5.47%)
Jan 31, 2018 8.532 8.701 8.498 8.668 1,758,257 +0.14(+1.59%)
Jan 30, 2018 8.634 8.668 8.464 8.532 3,684,065 -0.17(-1.95%)
Jan 29, 2018 8.668 8.769 8.566 8.701 3,019,181 +0.00(+0.00%)
Jan 26, 2018 8.905 8.938 8.397 8.701 5,279,444 -0.20(-2.28%)
Jan 25, 2018 8.972 9.003 8.803 8.905 1,736,466 -0.03(-0.38%)
Jan 24, 2018 9.074 9.243 8.871 8.938 2,547,064 -0.14(-1.49%)
Jan 23, 2018 9.040 9.277 8.905 9.074 2,561,925 +0.10(+1.13%)
Jan 22, 2018 8.972 9.074 8.837 8.972 2,926,141 +0.03(+0.38%)
Jan 19, 2018 9.040 9.108 8.871 8.938 1,941,377 -0.14(-1.49%)
Jan 18, 2018 9.311 9.345 9.040 9.074 2,905,125 -0.24(-2.55%)
Jan 17, 2018 9.277 9.446 9.247 9.311 1,511,943 +0.07(+0.73%)
Jan 16, 2018 9.819 9.886 9.213 9.243 3,341,712 -0.54(-5.54%)
Jan 12, 2018 9.785 9.785 9.785 0 +0.24(+2.48%)
Jan 11, 2018 9.412 9.582 9.311 9.548 3,173,515 +0.10(+1.08%)
Jan 10, 2018 9.209 9.649 9.175 9.446 3,960,545 +0.03(+0.36%)
Jan 09, 2018 9.311 9.480 9.175 9.412 2,959,611 +0.07(+0.72%)
Jan 08, 2018 9.683 9.717 9.243 9.345 3,466,528 -0.20(-2.13%)
Jan 05, 2018 9.819 9.861 9.514 9.548 2,966,797 -0.24(-2.42%)
Jan 04, 2018 10.16 10.22 9.717 9.785 3,161,707 -0.37(-3.67%)
Jan 03, 2018 10.46 10.50 10.09 10.16 2,409,474 -0.27(-2.60%)
Jan 02, 2018 10.29 10.60 10.26 10.43 3,333,549 +0.20(+1.99%)
Dec 29, 2017 10.22 10.22 10.22 0 +0.17(+1.68%)
Dec 28, 2017 9.514 10.09 9.480 10.06 3,699,207 +0.51(+5.32%)
Dec 27, 2017 9.717 9.751 9.480 9.548 2,983,799 -0.20(-2.08%)
Dec 26, 2017 10.02 10.12 9.565 9.751 5,170,268 -0.34(-3.36%)
Dec 22, 2017 10.43 10.50 9.954 10.09 3,906,129 -0.34(-3.25%)
Dec 21, 2017 10.22 10.56 10.19 10.43 4,232,210 +0.37(+3.70%)
Dec 20, 2017 10.36 10.36 10.02 10.06 3,330,468 -0.27(-2.62%)
Dec 19, 2017 10.33 10.39 10.16 10.33 2,210,125 +0.00(+0.00%)
Dec 18, 2017 10.22 10.43 9.717 10.33 5,390,968 +0.10(+0.99%)
Dec 15, 2017 10.67 10.77 10.09 10.22 6,516,426 -0.47(-4.43%)
Dec 14, 2017 10.29 10.70 10.29 10.70 3,335,187 +0.44(+4.29%)
Dec 13, 2017 10.39 10.39 9.903 10.26 3,729,135 -0.07(-0.66%)
Dec 12, 2017 10.60 10.83 10.26 10.33 4,772,398 +0.00(+0.00%)
Dec 11, 2017 9.886 10.46 9.886 10.33 4,624,968 +0.41(+4.10%)
Dec 08, 2017 9.751 9.954 9.616 9.920 2,805,848 +0.00(+0.00%)
Dec 07, 2017 9.582 9.819 9.514 2,836,473 +0.00(+0.00%)
Dec 06, 2017 10.09 10.16 9.582 9.649 5,652,921 -0.14(-1.38%)
Dec 05, 2017 9.920 10.09 9.683 9.785 4,660,760 +0.10(+1.05%)
Dec 04, 2017 9.582 9.920 9.531 9.683 3,276,169 +0.20(+2.14%)
Dec 01, 2017 9.514 9.683 9.311 9.480 3,344,026 +1.19(+14.29%)
Nov 30, 2017 9.110 9.110 8.179 8.295 9,066,018 -0.67(-7.47%)
Nov 29, 2017 9.488 9.547 8.732 8.965 7,285,509 -0.44(-4.64%)
Nov 28, 2017 8.703 9.547 8.382 9.401 12,935,782 +0.73(+8.39%)
Nov 27, 2017 8.150 8.732 8.106 8.673 6,870,384 +0.61(+7.58%)
Nov 24, 2017 7.626 8.179 7.623 8.062 2,988,270 +0.38(+4.92%)
Nov 22, 2017 7.335 7.757 7.276 7.684 4,296,692 +0.29(+3.94%)
Nov 21, 2017 7.480 7.538 7.276 7.393 2,791,657 -0.03(-0.39%)
Nov 20, 2017 7.451 7.509 7.160 7.422 3,510,543 -0.12(-1.54%)
Nov 17, 2017 7.276 7.655 7.218 7.538 4,940,790 +0.29(+4.02%)
Nov 16, 2017 7.335 7.538 7.160 7.247 4,595,285 -0.06(-0.80%)
Nov 15, 2017 7.131 7.393 6.927 7.306 6,213,941 +0.20(+2.87%)
Nov 14, 2017 6.869 7.131 6.694 7.102 5,569,039 +0.32(+4.72%)
Nov 13, 2017 6.491 6.811 6.287 6.782 6,969,663 +0.38(+5.91%)
Nov 10, 2017 6.665 6.753 6.345 6.403 7,008,023 -0.23(-3.51%)
Nov 09, 2017 6.840 6.985 6.607 6.636 7,772,311 -0.23(-3.39%)
Nov 08, 2017 7.014 7.131 6.782 6.869 7,756,333 -0.29(-4.06%)
Nov 07, 2017 6.898 7.509 6.549 7.160 14,421,910 +0.06(+0.82%)
Nov 06, 2017 7.014 7.189 6.665 7.102 11,336,896 +0.17(+2.52%)
Nov 03, 2017 7.538 7.597 6.869 6.927 10,014,308 -0.55(-7.39%)
Nov 02, 2017 7.742 7.771 7.407 7.480 6,276,245 -0.35(-4.46%)
Nov 01, 2017 8.208 8.208 7.626 7.829 6,422,570 -0.26(-3.24%)
Oct 31, 2017 8.033 8.324 8.033 8.091 3,960,414 +0.00(+0.00%)
Oct 30, 2017 8.557 8.644 8.004 8.091 6,725,221 -0.49(-5.76%)
Oct 27, 2017 8.528 8.703 8.324 8.586 2,739,674 +0.03(+0.34%)
Oct 26, 2017 8.208 8.703 8.208 8.557 4,364,232 +0.38(+4.63%)
Oct 25, 2017 8.528 8.572 8.150 8.179 2,899,466 -0.15(-1.75%)
Oct 24, 2017 8.237 8.380 8.150 8.324 2,161,886 +0.09(+1.06%)
Oct 23, 2017 8.150 8.353 8.120 8.237 1,984,122 +0.09(+1.07%)
Oct 20, 2017 8.353 8.470 8.120 8.150 3,554,175 -0.15(-1.75%)
Oct 19, 2017 7.888 8.324 7.859 8.295 3,891,917 +0.38(+4.78%)
Oct 18, 2017 7.975 8.179 7.888 7.917 4,309,714 -0.09(-1.09%)
Oct 17, 2017 8.062 8.150 7.917 8.004 2,270,905 +0.00(+0.00%)
Oct 16, 2017 7.975 8.208 7.946 8.004 2,206,068 +0.00(+0.00%)
Oct 13, 2017 8.179 8.062 8.004 1,934,709 -0.06(-0.72%)
Oct 12, 2017 8.091 8.120 7.771 8.062 3,913,738 +0.06(+0.73%)
Oct 11, 2017 8.062 8.237 7.888 8.004 4,591,293 -0.06(-0.72%)
Oct 10, 2017 8.237 8.324 7.946 8.062 5,926,774 -0.09(-1.07%)
Oct 09, 2017 8.848 8.848 8.048 8.150 10,866,202 -0.70(-7.89%)
Oct 06, 2017 9.285 9.380 8.790 8.848 4,906,945 -0.49(-5.30%)
Oct 05, 2017 9.372 9.605 9.125 9.343 3,230,766 +0.15(+1.58%)
Oct 04, 2017 9.256 9.343 9.023 9.197 2,398,003 -0.06(-0.63%)
Oct 03, 2017 8.586 9.285 8.586 9.256 5,656,464 +0.70(+8.16%)
Oct 02, 2017 8.732 8.819 8.412 8.557 3,386,478 +0.00(+0.00%)
Sep 29, 2017 8.644 8.732 8.295 8.557 5,814,830 -0.17(-2.00%)
Sep 28, 2017 8.935 8.935 8.586 8.732 5,325,468 -0.29(-3.23%)
Sep 27, 2017 9.023 9.154 8.746 9.023 3,712,725 +0.06(+0.65%)
Sep 26, 2017 8.848 9.168 8.790 8.965 3,129,340 +0.15(+1.65%)
Sep 25, 2017 9.168 9.401 8.761 8.819 7,986,269 -0.44(-4.72%)
Sep 22, 2017 9.197 9.314 8.965 9.256 2,841,707 +0.06(+0.63%)
Sep 21, 2017 8.994 9.226 8.790 9.197 4,460,561 +0.26(+2.93%)
Sep 20, 2017 9.168 9.459 8.848 8.935 5,024,898 -0.17(-1.92%)
Sep 19, 2017 9.721 9.721 9.023 9.110 6,702,569 -0.58(-6.01%)
Sep 18, 2017 10.01 10.27 9.430 9.692 7,195,841 -0.17(-1.77%)
Sep 15, 2017 9.372 9.969 9.372 9.867 11,463,759 +0.52(+5.61%)
Sep 14, 2017 8.848 9.518 8.848 9.343 12,370,072 +0.49(+5.59%)
Sep 13, 2017 8.295 8.935 8.237 8.848 6,259,211 +0.58(+7.04%)
Sep 12, 2017 8.150 8.455 8.150 8.266 4,151,992 +0.06(+0.71%)
Sep 11, 2017 7.888 8.382 7.859 8.208 4,002,627 +0.44(+5.62%)
Sep 08, 2017 7.859 8.062 7.597 7.771 3,702,396 +0.90(+13.14%)
Sep 07, 2017 7.168 7.267 6.832 6.869 15,524,884 -0.30(-4.17%)
Sep 06, 2017 7.217 7.267 7.043 7.168 5,994,613 -0.05(-0.69%)
Sep 05, 2017 7.068 7.255 6.993 7.217 11,105,241 +0.17(+2.47%)
Sep 01, 2017 6.570 7.143 6.570 7.043 6,493,495 +0.37(+5.60%)
Aug 31, 2017 6.695 6.794 6.595 6.670 4,742,263 -0.02(-0.37%)
Aug 30, 2017 6.371 6.720 6.297 6.695 6,593,975 +0.30(+4.67%)
Aug 29, 2017 6.396 6.446 6.197 6.396 6,078,931 -0.10(-1.53%)
Aug 28, 2017 6.496 6.595 6.346 6.496 6,877,383 +0.07(+1.16%)
Aug 25, 2017 6.446 6.595 6.346 6.421 3,970,434 +0.05(+0.78%)
Aug 24, 2017 6.247 6.657 6.222 6.371 4,309,069 +0.12(+1.99%)
Aug 23, 2017 6.346 6.371 6.197 6.247 5,365,322 -0.15(-2.33%)
Aug 22, 2017 6.545 6.695 6.234 6.396 6,008,019 -0.10(-1.53%)
Aug 21, 2017 6.471 6.545 6.185 6.496 8,140,333 +0.02(+0.38%)
Aug 18, 2017 6.521 6.570 5.998 6.471 14,305,147 -0.07(-1.14%)
Aug 17, 2017 6.620 6.919 6.545 6.545 6,576,396 -0.07(-1.13%)
Aug 16, 2017 6.645 6.844 6.545 6.620 5,163,988 +0.02(+0.38%)
Aug 15, 2017 6.819 6.894 6.421 6.595 7,402,584 -0.17(-2.57%)
Aug 14, 2017 7.118 7.192 6.720 6.769 6,369,191 -0.22(-3.20%)
Aug 11, 2017 7.168 7.242 6.794 6.993 7,298,302 -0.20(-2.77%)
Aug 10, 2017 7.690 7.715 7.168 7.192 6,800,883 -0.52(-6.77%)
Aug 09, 2017 7.964 8.014 7.703 7.715 4,950,710 -0.32(-4.02%)
Aug 08, 2017 8.014 8.188 8.014 8.039 4,730,916 +0.02(+0.31%)
Aug 07, 2017 8.064 8.188 7.989 8.014 6,190,284 -0.07(-0.92%)
Aug 04, 2017 8.288 7.715 8.088 13,262,638 +0.57(+7.62%)
Aug 03, 2017 7.566 7.591 7.367 7.516 11,411,098 -0.05(-0.66%)
Aug 02, 2017 7.864 7.989 7.541 7.566 33,943,780 -2.79(-26.92%)
Aug 01, 2017 10.18 10.40 10.10 10.35 4,259,393 +0.20(+1.96%)
Jul 31, 2017 10.25 10.30 10.08 10.15 3,106,565 -0.05(-0.49%)
Jul 28, 2017 10.23 10.33 10.18 10.20 2,707,468 -0.10(-0.97%)
Jul 27, 2017 10.53 10.53 10.20 10.30 3,792,931 -0.17(-1.66%)
Jul 26, 2017 10.38 10.55 10.30 10.48 3,265,099 +0.10(+0.96%)
Jul 25, 2017 10.20 10.45 10.20 10.38 2,734,757 +0.17(+1.71%)
Jul 24, 2017 10.15 10.35 10.08 10.20 3,165,892 +0.07(+0.74%)
Jul 21, 2017 10.23 10.38 10.05 10.13 2,563,293 -0.12(-1.21%)
Jul 20, 2017 9.930 10.47 9.905 10.25 5,086,276 +0.37(+3.78%)
Jul 19, 2017 9.905 10.18 9.855 9.880 6,708,091 -0.12(-1.24%)
Jul 18, 2017 9.806 10.20 9.806 10.00 7,918,882 +0.20(+2.03%)
Jul 17, 2017 10.58 10.58 9.781 9.806 12,545,475 -1.10(-10.05%)
Jul 14, 2017 11.00 11.01 10.84 10.90 1,760,873 -0.12(-1.13%)
Jul 13, 2017 10.60 11.10 10.60 11.03 1,961,333 +0.37(+3.50%)
Jul 12, 2017 11.15 11.15 10.58 10.65 3,194,933 -0.45(-4.04%)
Jul 11, 2017 10.70 11.15 10.70 11.10 2,155,039 +0.40(+3.72%)
Jul 10, 2017 10.88 10.95 10.68 10.70 2,618,990 -0.22(-2.05%)
Jul 07, 2017 10.75 11.07 10.58 10.93 2,948,134 +0.15(+1.39%)
Jul 06, 2017 11.10 11.10 10.68 10.78 4,130,396 -0.40(-3.56%)
Jul 05, 2017 11.57 11.75 11.07 11.17 3,814,022 -0.37(-3.23%)
Jul 03, 2017 11.40 11.62 11.35 11.55 1,681,674 +0.22(+1.98%)
Jun 30, 2017 11.80 11.80 11.27 11.32 4,366,039 -0.45(-3.81%)
Jun 29, 2017 11.90 11.95 11.60 11.77 2,080,180 -0.12(-1.05%)
Jun 28, 2017 11.70 12.03 11.70 11.90 2,811,730 +0.27(+2.36%)
Jun 27, 2017 11.75 11.92 11.55 11.62 2,329,991 -0.10(-0.85%)
Jun 26, 2017 11.70 11.83 11.57 11.72 3,204,669 -0.02(-0.21%)
Jun 23, 2017 11.50 11.82 11.20 11.75 4,774,334 +0.27(+2.39%)
Jun 22, 2017 11.37 11.49 11.03 11.47 6,462,459 +0.00(+0.00%)
Jun 21, 2017 11.72 11.75 11.25 11.47 3,958,639 -0.27(-2.33%)
Jun 20, 2017 12.22 12.24 11.57 11.75 5,181,233 -0.57(-4.65%)
Jun 19, 2017 12.29 12.47 12.25 12.32 3,415,850 +0.05(+0.41%)
Jun 16, 2017 11.92 12.29 11.82 12.27 3,729,926 +0.30(+2.49%)
Jun 15, 2017 11.95 12.08 11.83 11.97 1,690,074 -0.07(-0.62%)
Jun 14, 2017 12.22 12.24 12.00 12.05 2,229,115 -0.02(-0.21%)
Jun 13, 2017 11.75 12.15 11.75 12.07 3,231,982 +0.37(+3.19%)
Jun 12, 2017 11.65 11.82 11.55 11.70 3,363,297 +0.10(+0.86%)
Jun 09, 2017 11.75 11.85 11.57 11.60 3,910,766 -0.17(-1.48%)
Jun 08, 2017 11.80 11.87 11.55 11.77 3,212,265 -0.05(-0.42%)
Jun 07, 2017 12.17 12.34 11.82 11.82 5,364,549 -0.32(-2.66%)
Jun 06, 2017 12.34 12.47 11.95 12.15 6,839,093 -0.30(-2.40%)
Jun 05, 2017 12.27 12.73 12.17 12.44 7,803,854 +0.10(+0.81%)
Jun 02, 2017 11.82 12.37 11.80 12.34 8,393,646 +0.67(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.