Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.380 -0.090 (-6.12%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.520 2.630 2.520 2.530 652,007 +0.03(+1.20%)
May 30, 2018 2.540 2.660 2.480 2.500 690,278 -0.04(-1.57%)
May 29, 2018 2.530 2.600 2.480 2.540 362,421 +0.01(+0.40%)
May 25, 2018 2.530 2.530 2.530 0 -0.05(-1.94%)
May 24, 2018 2.640 2.660 2.570 2.580 334,408 -0.05(-1.90%)
May 23, 2018 2.600 2.720 2.560 2.630 620,646 +0.02(+0.77%)
May 22, 2018 2.640 2.680 2.590 2.610 701,322 -0.02(-0.76%)
May 21, 2018 2.630 2.690 2.590 2.630 380,016 +0.02(+0.77%)
May 18, 2018 2.700 2.820 2.610 2.610 888,697 -0.08(-2.97%)
May 17, 2018 2.470 2.700 2.470 2.690 2,274,865 +0.21(+8.47%)
May 16, 2018 2.470 2.510 2.440 2.480 516,372 +0.01(+0.40%)
May 15, 2018 2.400 2.490 2.370 2.470 521,264 +0.05(+2.07%)
May 14, 2018 2.440 2.480 2.390 2.420 617,541 -0.03(-1.22%)
May 11, 2018 2.430 2.470 2.390 2.450 845,775 +0.00(+0.00%)
May 10, 2018 2.510 2.590 2.440 2.450 948,124 +0.00(+0.00%)
May 09, 2018 2.410 2.475 2.390 2.450 921,391 +0.04(+1.66%)
May 08, 2018 2.400 2.500 2.370 2.410 579,512 +0.00(+0.00%)
May 07, 2018 2.310 2.480 2.290 2.410 1,005,136 +0.10(+4.56%)
May 04, 2018 2.330 2.370 2.285 2.305 704,962 -0.06(-2.54%)
May 03, 2018 2.300 2.420 2.210 2.365 1,934,359 -0.31(-11.75%)
May 02, 2018 2.600 2.720 2.590 2.680 948,790 +0.09(+3.47%)
May 01, 2018 2.580 2.649 2.554 2.590 530,915 +0.01(+0.39%)
Apr 30, 2018 2.660 2.660 2.540 2.580 436,962 -0.04(-1.53%)
Apr 27, 2018 2.490 2.630 2.490 2.620 582,297 +0.06(+2.34%)
Apr 26, 2018 2.470 2.570 2.460 2.560 354,773 +0.09(+3.64%)
Apr 25, 2018 2.540 2.550 2.450 2.470 382,500 -0.08(-3.14%)
Apr 24, 2018 2.560 2.620 2.520 2.550 391,090 -0.01(-0.39%)
Apr 23, 2018 2.590 2.609 2.500 2.560 363,699 -0.03(-1.16%)
Apr 20, 2018 2.540 2.600 2.510 2.590 341,362 +0.03(+1.17%)
Apr 19, 2018 2.610 2.625 2.540 2.560 402,542 -0.05(-1.92%)
Apr 18, 2018 2.610 2.639 2.565 2.610 429,447 +0.01(+0.38%)
Apr 17, 2018 2.610 2.640 2.560 2.600 415,265 +0.01(+0.39%)
Apr 16, 2018 2.520 2.600 2.500 2.590 365,656 +0.07(+2.78%)
Apr 13, 2018 2.580 2.590 2.500 2.520 421,699 -0.07(-2.70%)
Apr 12, 2018 2.600 2.650 2.560 2.590 432,694 +0.01(+0.39%)
Apr 11, 2018 2.450 2.600 2.450 2.580 757,261 +0.12(+4.88%)
Apr 10, 2018 2.400 2.510 2.390 2.460 556,564 +0.07(+2.93%)
Apr 09, 2018 2.450 2.500 2.370 2.390 685,097 -0.06(-2.45%)
Apr 06, 2018 2.400 2.465 2.390 2.450 753,577 +0.03(+1.24%)
Apr 05, 2018 2.330 2.435 2.320 2.420 748,399 +0.10(+4.31%)
Apr 04, 2018 2.210 2.330 2.160 2.320 710,595 +0.08(+3.57%)
Apr 03, 2018 2.120 2.260 2.110 2.240 1,108,258 +0.13(+6.16%)
Apr 02, 2018 2.070 2.140 2.020 2.110 1,205,193 +0.06(+2.93%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.13(-5.96%)
Mar 28, 2018 2.320 2.370 2.160 2.180 1,434,906 -0.12(-5.22%)
Mar 27, 2018 2.300 2.335 2.210 2.300 1,589,825 +0.00(+0.00%)
Mar 26, 2018 2.350 2.370 2.220 2.300 791,913 -0.02(-0.86%)
Mar 23, 2018 2.450 2.570 2.320 2.320 1,274,080 -0.11(-4.53%)
Mar 22, 2018 2.440 2.510 2.400 2.430 884,004 -0.03(-1.22%)
Mar 21, 2018 2.480 2.540 2.440 2.460 395,917 -0.02(-0.81%)
Mar 20, 2018 2.550 2.550 2.450 2.480 490,787 -0.07(-2.75%)
Mar 19, 2018 2.590 2.640 2.475 2.550 756,610 -0.04(-1.54%)
Mar 16, 2018 2.640 2.700 2.585 2.590 1,742,789 -0.04(-1.52%)
Mar 15, 2018 2.670 2.680 2.610 2.630 411,471 -0.05(-1.87%)
Mar 14, 2018 2.810 2.810 2.650 2.680 587,601 -0.11(-3.94%)
Mar 13, 2018 2.760 2.860 2.730 2.790 995,246 +0.06(+2.20%)
Mar 12, 2018 2.760 2.810 2.665 2.730 665,599 -0.05(-1.80%)
Mar 09, 2018 2.650 2.840 2.640 2.780 1,103,257 +0.14(+5.30%)
Mar 08, 2018 2.660 2.720 2.500 2.640 1,061,970 -0.03(-1.12%)
Mar 07, 2018 2.770 2.670 1,976,564 +0.24(+9.88%)
Mar 06, 2018 2.290 2.450 2.290 2.430 1,003,459 +0.12(+5.19%)
Mar 05, 2018 2.350 2.410 2.300 2.310 799,449 -0.07(-2.94%)
Mar 02, 2018 2.330 2.490 2.320 2.380 1,275,513 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.