Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1550 0.1550 0.1450 0.1450 37,568 -0.01(-3.33%)
May 30, 2018 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1400 0.1400 20,300 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1300 0.1400 51,500 -0.00(-3.45%)
May 23, 2018 0.1400 0.1450 0.1300 0.1450 76,500 +0.00(+3.57%)
May 22, 2018 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
May 16, 2018 0.1500 0.1500 0.1450 0.1450 1,000 +0.00(+3.57%)
May 15, 2018 0.1500 0.1500 0.1400 0.1400 1,680 -0.00(-3.45%)
May 14, 2018 0.1550 0.1600 0.1400 0.1450 65,000 -0.01(-6.45%)
May 11, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
May 10, 2018 0.1600 0.1600 0.1400 0.1500 19,500 -0.01(-3.23%)
May 09, 2018 0.1600 0.1600 0.1400 0.1550 183,500 +0.01(+3.33%)
May 08, 2018 0.1600 0.1800 0.1450 0.1500 123,306 -0.01(-6.25%)
May 07, 2018 0.1750 0.1750 0.1600 0.1600 6,005 -0.01(-3.03%)
May 04, 2018 0.1750 0.1750 0.1500 0.1650 25,000 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
May 02, 2018 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
May 01, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Apr 30, 2018 0.1650 0.1700 0.1600 0.1600 62,500 +0.00(+0.00%)
Apr 27, 2018 0.1600 0.1700 0.1450 0.1600 298,000 +0.00(+0.00%)
Apr 26, 2018 0.1600 0.1600 0.1600 0.1600 6,500 +0.01(+3.23%)
Apr 25, 2018 0.1700 0.1700 0.1450 0.1550 63,200 -0.01(-6.06%)
Apr 24, 2018 0.1650 0.1700 0.1650 0.1650 15,000 -0.01(-2.94%)
Apr 23, 2018 0.1900 0.1900 0.1700 0.1700 12,500 -0.01(-5.56%)
Apr 20, 2018 0.1750 0.2000 0.1700 0.1800 570,500 +0.01(+2.86%)
Apr 19, 2018 0.1750 0.1750 0.1750 0.1750 39,448 +0.01(+9.37%)
Apr 18, 2018 0.1550 0.1600 0.1500 0.1600 103,000 +0.01(+6.67%)
Apr 17, 2018 0.1400 0.1500 0.1400 0.1500 60,500 +0.01(+3.45%)
Apr 16, 2018 0.1350 0.1450 0.1250 0.1450 133,100 +0.01(+7.41%)
Apr 13, 2018 0.1350 0.1350 0.1150 0.1350 44,000 +0.02(+12.50%)
Apr 12, 2018 0.1400 0.1400 0.1200 0.1200 151,000 -0.02(-14.29%)
Apr 11, 2018 0.1500 0.1500 0.1400 0.1400 5,000 -0.00(-3.45%)
Apr 10, 2018 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+3.57%)
Apr 09, 2018 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Apr 06, 2018 0.1500 0.1500 0.1450 0.1450 48,000 -0.01(-6.45%)
Apr 05, 2018 0.1600 0.1600 0.1550 0.1550 15,000 +0.01(+3.33%)
Apr 04, 2018 0.1600 0.1600 0.1500 0.1500 35,000 -0.01(-6.25%)
Apr 03, 2018 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 02, 2018 0.1650 0.1650 0.1450 0.1600 24,500 -0.01(-3.03%)
Mar 29, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Mar 28, 2018 0.1850 0.1850 0.1750 0.1750 5,500 -0.01(-5.41%)
Mar 27, 2018 0.1900 0.1900 0.1700 0.1850 18,100 -0.01(-2.63%)
Mar 26, 2018 0.1700 0.1900 0.1700 0.1900 14,574 -0.01(-2.56%)
Mar 23, 2018 0.2000 0.2000 0.1800 0.1950 77,012 +0.01(+5.41%)
Mar 22, 2018 0.2000 0.2000 0.1850 0.1850 1,500 +0.00(+0.00%)
Mar 21, 2018 0.2000 0.2000 0.1850 0.1850 10,500 -0.02(-7.50%)
Mar 20, 2018 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2000 0.1850 0.2000 66,375 +0.02(+8.11%)
Mar 16, 2018 0.1850 0.2000 0.1850 0.1850 124,800 +0.00(+0.00%)
Mar 15, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Mar 14, 2018 0.1800 0.1850 0.1700 0.1850 50,500 +0.02(+12.12%)
Mar 13, 2018 0.1700 0.1700 0.1650 0.1650 235,500 -0.01(-2.94%)
Mar 12, 2018 0.1850 0.1850 0.1650 0.1700 86,500 -0.01(-5.56%)
Mar 09, 2018 0.2000 0.2000 0.1650 0.1800 139,100 +0.00(+0.00%)
Mar 08, 2018 0.2000 0.2000 0.1800 0.1800 54,500 -0.01(-2.70%)
Mar 07, 2018 0.2000 0.2000 0.1850 0.1850 46,000 -0.02(-7.50%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Mar 05, 2018 0.1850 0.2000 0.1850 0.2000 47,900 +0.02(+8.11%)
Mar 02, 2018 0.1700 0.1850 0.1700 0.1850 51,500 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.