Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8000 0.8000 0.7800 0.7800 5,304 -0.02(-2.50%)
May 30, 2018 0.8500 0.8500 0.8000 0.8000 1,599 +0.06(+8.11%)
May 29, 2018 0.7400 0.7400 0.7400 0.7400 11,570 +0.00(+0.00%)
May 25, 2018 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
May 23, 2018 0.8000 0.8000 0.8000 50 +0.06(+8.11%)
May 21, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 18, 2018 0.7500 0.7500 0.7500 0.7500 3,550 +0.00(+0.00%)
May 17, 2018 0.7200 0.7500 0.7200 0.7500 16,008 +0.01(+1.35%)
May 15, 2018 0.7400 0.7400 0.7400 20 -0.06(-7.50%)
May 14, 2018 0.8000 0.8000 0.8000 0.8000 2,528 +0.00(+0.00%)
May 11, 2018 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 10, 2018 0.8800 0.8800 0.8000 0.8000 215 +0.00(+0.00%)
May 09, 2018 0.7800 0.8000 0.7800 0.8000 3,525 +0.02(+2.56%)
May 03, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
May 02, 2018 0.7620 0.7800 0.7600 0.7600 7,500 +0.06(+8.57%)
May 01, 2018 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 30, 2018 0.7000 0.7000 0.7000 0.7000 1,372 -0.08(-10.26%)
Apr 27, 2018 0.7750 0.7800 0.7750 0.7800 3,961 +0.09(+13.04%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 1,235 -0.01(-1.43%)
Apr 23, 2018 0.7000 0.7000 0.7000 85 -0.08(-10.26%)
Apr 20, 2018 0.7300 0.7800 0.7300 0.7800 13,382 +0.06(+8.33%)
Apr 19, 2018 0.7400 0.7500 0.7200 0.7200 11,847 -0.01(-1.37%)
Apr 18, 2018 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Apr 17, 2018 0.7400 0.7400 0.7400 0.7400 1,014 +0.06(+8.82%)
Apr 16, 2018 0.6800 0.6800 0.6800 0.6800 120 +0.00(+0.00%)
Apr 13, 2018 0.6800 0.6800 0.6800 0.6800 7,000 -0.02(-2.86%)
Apr 10, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.04%)
Apr 09, 2018 0.6000 0.7450 0.6000 0.7450 15,579 +0.06(+9.56%)
Apr 06, 2018 0.6800 0.6800 0.6800 0.6800 2,000 -0.06(-8.11%)
Apr 05, 2018 0.6550 0.7400 0.6000 0.7400 34,307 +0.09(+13.85%)
Apr 03, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Apr 02, 2018 0.6900 0.6900 0.6700 0.6700 2,243 -0.01(-0.74%)
Mar 28, 2018 0.6750 0.6750 0.6750 0 -0.07(-10.00%)
Mar 27, 2018 0.7300 0.8000 0.7300 0.7500 25,500 +0.00(+0.00%)
Mar 23, 2018 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Mar 22, 2018 0.7550 0.7600 0.7315 0.7600 4,493 +0.08(+11.76%)
Mar 20, 2018 0.6800 0.6800 0.6800 0 +0.02(+2.26%)
Mar 19, 2018 0.7500 0.7500 0.6650 0.6650 2,235 -0.08(-11.33%)
Mar 16, 2018 0.6650 0.7500 0.6650 0.7500 2,086 +0.02(+2.74%)
Mar 15, 2018 0.6410 0.7300 0.6410 0.7300 12,901 +0.03(+4.29%)
Mar 14, 2018 0.7000 0.7000 0.7000 0.7000 2,200 -0.05(-6.67%)
Mar 12, 2018 0.7500 0.7500 0.7500 0 +0.09(+13.64%)
Mar 09, 2018 0.7400 0.7400 0.6550 0.6600 10,100 -0.07(-9.56%)
Mar 08, 2018 0.7298 0.7298 0.7298 0.7298 4,364 +0.05(+7.32%)
Mar 06, 2018 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 05, 2018 0.6050 0.6600 0.6000 0.6600 11,451 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.