Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.985 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.191 5.200 5.170 5.200 24,591 -0.01(-0.14%)
May 30, 2018 5.193 5.207 5.185 5.207 2,982 +0.01(+0.14%)
May 29, 2018 5.178 5.200 5.163 5.200 11,162 +0.01(+0.14%)
May 25, 2018 5.192 5.192 5.192 0 +0.02(+0.42%)
May 24, 2018 5.180 5.180 5.170 5.170 5,373 +0.00(+0.00%)
May 23, 2018 5.163 5.177 5.156 5.170 7,636 +0.01(+0.13%)
May 22, 2018 5.178 5.178 5.164 5.164 21,154 +0.01(+0.16%)
May 21, 2018 5.141 5.156 5.135 5.156 55,315 +0.00(+0.00%)
May 18, 2018 5.148 5.170 5.141 5.156 16,449 -0.01(-0.14%)
May 17, 2018 5.156 5.170 5.156 5.163 4,499 +0.00(+0.00%)
May 16, 2018 5.163 5.176 5.159 5.163 32,534 -0.03(-0.56%)
May 15, 2018 5.229 5.243 5.192 5.192 19,347 -0.06(-1.12%)
May 14, 2018 5.236 5.277 5.236 5.251 22,767 -0.01(-0.28%)
May 11, 2018 5.229 5.273 5.229 5.266 12,802 +0.01(+0.12%)
May 10, 2018 5.254 5.280 5.244 5.260 14,109 +0.01(+0.16%)
May 09, 2018 5.236 5.251 5.233 5.251 19,656 +0.02(+0.39%)
May 08, 2018 5.222 5.251 5.207 5.230 36,425 +0.02(+0.30%)
May 07, 2018 5.215 5.229 5.207 5.215 14,273 +0.01(+0.13%)
May 04, 2018 5.207 5.215 5.207 5.208 10,168 +0.00(+0.01%)
May 03, 2018 5.185 5.208 5.185 5.207 104,133 +0.00(+0.00%)
May 02, 2018 5.207 5.207 5.189 5.207 30,815 +0.01(+0.28%)
May 01, 2018 5.207 5.207 5.185 5.193 29,855 +0.01(+0.14%)
Apr 30, 2018 5.164 5.185 5.164 5.185 32,178 +0.00(+0.00%)
Apr 27, 2018 5.166 5.193 5.166 5.185 16,950 +0.01(+0.14%)
Apr 26, 2018 5.127 5.178 5.127 5.178 31,659 +0.03(+0.57%)
Apr 25, 2018 5.091 5.149 5.091 5.149 14,047 +0.01(+0.14%)
Apr 24, 2018 5.138 5.145 5.130 5.142 155,655 +0.01(+0.14%)
Apr 23, 2018 5.164 5.164 5.134 5.134 20,708 -0.03(-0.56%)
Apr 20, 2018 5.193 5.193 5.156 5.164 26,923 -0.03(-0.56%)
Apr 19, 2018 5.229 5.229 5.189 5.193 28,696 -0.04(-0.70%)
Apr 18, 2018 5.229 5.251 5.222 5.229 6,478 -0.01(-0.26%)
Apr 17, 2018 5.222 5.244 5.222 5.243 6,685 +0.02(+0.40%)
Apr 16, 2018 5.207 5.251 5.207 5.222 18,639 -0.03(-0.56%)
Apr 13, 2018 5.251 5.266 5.246 5.251 9,072 -0.01(-0.28%)
Apr 12, 2018 5.266 5.266 5.237 5.266 7,930 +0.00(+0.01%)
Apr 11, 2018 5.251 5.266 5.251 5.265 8,820 +0.02(+0.34%)
Apr 10, 2018 5.244 5.258 5.237 5.247 16,471 +0.00(+0.07%)
Apr 09, 2018 5.222 5.244 5.222 5.244 421 +0.02(+0.42%)
Apr 06, 2018 5.244 5.251 5.212 5.222 22,183 +0.00(+0.00%)
Apr 05, 2018 5.229 5.244 5.222 5.222 14,397 -0.01(-0.14%)
Apr 04, 2018 5.179 5.237 5.179 5.229 58,186 -0.01(-0.28%)
Apr 03, 2018 5.244 5.244 5.237 5.244 11,705 -0.01(-0.14%)
Apr 02, 2018 5.251 5.251 5.215 5.251 29,262 +0.01(+0.28%)
Mar 29, 2018 5.237 5.237 5.237 0 +0.03(+0.56%)
Mar 28, 2018 5.220 5.222 4.794 5.208 31,241 +0.01(+0.14%)
Mar 27, 2018 5.229 5.229 5.171 5.200 12,789 -0.04(-0.69%)
Mar 26, 2018 5.200 5.237 5.193 5.237 10,845 +0.01(+0.28%)
Mar 23, 2018 5.229 5.229 5.222 5.222 728 -0.01(-0.14%)
Mar 22, 2018 5.244 5.265 5.149 5.229 57,143 -0.03(-0.55%)
Mar 21, 2018 5.266 5.266 5.258 5.258 757 +0.01(+0.28%)
Mar 20, 2018 5.268 5.273 5.229 5.244 20,195 -0.03(-0.55%)
Mar 19, 2018 5.244 5.273 5.244 5.273 6,300 -0.04(-0.82%)
Mar 16, 2018 5.284 5.316 5.284 5.316 3,192 +0.05(+0.97%)
Mar 15, 2018 5.251 5.266 5.237 5.266 13,480 +0.01(+0.14%)
Mar 14, 2018 5.275 5.275 5.258 5.258 1,458 -0.03(-0.55%)
Mar 13, 2018 5.274 5.287 5.244 5.287 32,982 +0.00(+0.00%)
Mar 12, 2018 5.286 5.295 5.277 5.287 8,100 +0.00(+0.00%)
Mar 09, 2018 5.259 5.302 5.259 5.287 12,586 +0.01(+0.14%)
Mar 08, 2018 5.279 5.280 5.279 5.280 2,788 +0.00(+0.00%)
Mar 07, 2018 5.309 5.309 5.273 5.280 6,532 -0.02(-0.41%)
Mar 06, 2018 5.273 5.309 5.266 5.302 37,618 -0.02(-0.41%)
Mar 05, 2018 5.302 5.331 5.302 5.324 9,708 -0.01(-0.28%)
Mar 02, 2018 5.385 5.385 5.338 5.338 24,603 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.