Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.30 11.30 11.12 11.18 86,873 -0.08(-0.68%)
May 30, 2018 11.25 11.33 11.15 11.26 948,357 +0.04(+0.38%)
May 29, 2018 11.15 11.23 10.90 11.21 800,789 +0.02(+0.17%)
May 25, 2018 11.19 11.19 11.19 0 -0.01(-0.09%)
May 24, 2018 11.16 11.29 11.09 11.20 605,415 +0.02(+0.21%)
May 23, 2018 11.26 11.26 11.13 11.18 67,203 -0.13(-1.19%)
May 22, 2018 11.31 11.31 11.15 11.31 289,228 +0.06(+0.51%)
May 21, 2018 11.18 11.43 11.18 11.26 256,957 +0.01(+0.13%)
May 18, 2018 11.20 11.24 11.13 11.24 79,295 +0.04(+0.34%)
May 17, 2018 11.09 11.20 11.05 11.20 106,082 +0.12(+1.04%)
May 16, 2018 11.04 11.09 10.99 11.09 89,580 +0.06(+0.52%)
May 15, 2018 11.12 11.12 10.96 11.03 65,902 -0.08(-0.69%)
May 14, 2018 11.10 11.16 11.07 11.11 41,607 +0.02(+0.22%)
May 11, 2018 11.05 11.08 11.01 11.08 47,789 +0.07(+0.65%)
May 10, 2018 11.08 11.09 10.96 11.01 74,541 +0.05(+0.42%)
May 09, 2018 10.99 11.02 10.93 10.97 69,629 +0.05(+0.44%)
May 08, 2018 10.84 11.01 10.84 10.92 47,922 +0.05(+0.48%)
May 07, 2018 10.87 10.95 10.82 10.87 90,873 +0.03(+0.31%)
May 04, 2018 10.76 10.87 10.72 10.83 82,519 +0.08(+0.71%)
May 03, 2018 10.78 10.83 10.62 10.76 74,470 -0.02(-0.22%)
May 02, 2018 10.75 10.83 10.71 10.78 71,907 +0.05(+0.44%)
May 01, 2018 10.67 10.74 10.64 10.73 33,911 +0.05(+0.49%)
Apr 30, 2018 10.81 10.87 10.63 10.68 78,367 -0.13(-1.19%)
Apr 27, 2018 10.78 10.81 10.68 10.81 60,587 +0.07(+0.66%)
Apr 26, 2018 10.64 10.76 10.63 10.74 50,916 +0.14(+1.31%)
Apr 25, 2018 10.61 10.64 10.52 10.60 64,406 -0.09(-0.80%)
Apr 24, 2018 10.74 10.79 10.61 10.68 74,659 +0.02(+0.22%)
Apr 23, 2018 10.77 10.77 10.66 10.66 47,993 -0.10(-0.93%)
Apr 20, 2018 10.75 10.76 10.69 10.76 41,187 +0.02(+0.22%)
Apr 19, 2018 10.67 10.74 10.67 10.74 71,855 +0.08(+0.76%)
Apr 18, 2018 10.76 10.78 10.66 10.66 92,643 -0.16(-1.45%)
Apr 17, 2018 10.82 10.87 10.64 10.81 186,346 +0.00(+0.04%)
Apr 16, 2018 10.76 10.81 10.62 10.81 70,897 +0.16(+1.48%)
Apr 13, 2018 10.81 10.81 10.60 10.65 62,842 -0.11(-1.02%)
Apr 12, 2018 10.80 10.83 10.59 10.76 126,491 -0.06(-0.57%)
Apr 11, 2018 10.97 10.97 10.81 10.82 96,783 -0.10(-0.93%)
Apr 10, 2018 10.85 10.94 10.79 10.92 76,724 +0.12(+1.14%)
Apr 09, 2018 10.80 10.90 10.70 10.80 101,784 +0.00(+0.04%)
Apr 06, 2018 10.78 11.15 10.70 10.80 151,445 -0.08(-0.70%)
Apr 05, 2018 10.55 10.87 10.55 10.87 137,945 +0.36(+3.47%)
Apr 04, 2018 10.34 10.51 10.34 10.51 90,042 +0.01(+0.14%)
Apr 03, 2018 10.46 10.53 10.31 10.49 112,446 +0.03(+0.32%)
Apr 02, 2018 10.64 10.64 10.39 10.46 87,244 -0.26(-2.43%)
Mar 29, 2018 10.72 10.72 10.72 0 +0.39(+3.75%)
Mar 28, 2018 10.51 10.51 10.29 10.33 132,589 -0.26(-2.41%)
Mar 27, 2018 10.61 10.61 10.45 10.59 88,796 -0.12(-1.15%)
Mar 26, 2018 10.49 10.71 10.46 10.71 90,560 +0.24(+2.26%)
Mar 23, 2018 10.67 10.76 10.42 10.47 103,227 -0.18(-1.69%)
Mar 22, 2018 10.82 10.82 10.62 10.65 134,107 -0.18(-1.66%)
Mar 21, 2018 10.82 10.85 10.76 10.83 49,724 +0.01(+0.09%)
Mar 20, 2018 10.75 10.87 10.68 10.82 80,428 +0.13(+1.19%)
Mar 19, 2018 10.89 10.91 10.68 10.70 109,936 -0.16(-1.44%)
Mar 16, 2018 10.85 10.93 10.79 10.85 110,860 +0.06(+0.57%)
Mar 15, 2018 10.82 10.88 10.73 10.79 108,270 +0.01(+0.09%)
Mar 14, 2018 10.78 10.81 10.69 10.78 296,227 +0.10(+0.97%)
Mar 13, 2018 10.59 10.73 10.55 10.68 338,899 +0.08(+0.71%)
Mar 12, 2018 10.61 10.63 10.50 10.60 65,643 +0.08(+0.76%)
Mar 09, 2018 10.48 10.54 10.46 10.52 77,889 +0.11(+1.03%)
Mar 08, 2018 10.38 10.44 10.38 10.41 72,835 +0.09(+0.86%)
Mar 07, 2018 10.38 10.33 71,510 +0.01(+0.09%)
Mar 06, 2018 10.30 10.32 10.24 10.32 54,407 +0.10(+1.01%)
Mar 05, 2018 10.05 10.24 10.05 10.21 131,985 +0.07(+0.69%)
Mar 02, 2018 10.03 10.17 9.981 10.14 81,096 +0.04(+0.37%)
Mar 01, 2018 10.25 10.25 10.03 10.10 195,433 -0.07(-0.69%)
Feb 28, 2018 10.24 10.31 10.15 10.18 103,896 -0.08(-0.73%)
Feb 27, 2018 10.31 10.33 10.23 10.25 93,104 -0.05(-0.46%)
Feb 26, 2018 10.24 10.30 10.20 10.30 72,567 +0.12(+1.15%)
Feb 23, 2018 10.22 10.23 10.11 10.18 167,734 +0.02(+0.19%)
Feb 22, 2018 10.25 10.32 10.13 10.16 92,753 -0.08(-0.82%)
Feb 21, 2018 10.25 10.35 10.24 10.25 84,624 -0.00(-0.05%)
Feb 20, 2018 10.20 10.25 10.20 10.25 70,860 +0.05(+0.46%)
Feb 16, 2018 10.20 10.20 10.20 0 +0.05(+0.46%)
Feb 15, 2018 10.14 10.16 10.00 10.16 83,423 +0.15(+1.45%)
Feb 14, 2018 9.903 10.09 9.903 10.01 80,928 +0.14(+1.38%)
Feb 13, 2018 9.865 9.969 9.842 9.875 46,619 +0.00(+0.05%)
Feb 12, 2018 9.814 9.944 9.710 9.870 151,763 +0.10(+1.01%)
Feb 09, 2018 9.940 9.940 9.546 9.771 140,996 -0.05(-0.49%)
Feb 08, 2018 10.01 10.07 9.778 9.820 137,478 -0.21(-2.13%)
Feb 07, 2018 10.03 10.08 9.978 10.03 91,062 +0.04(+0.37%)
Feb 06, 2018 9.736 9.904 9.615 9.997 163,128 +0.18(+1.83%)
Feb 05, 2018 10.21 10.22 9.790 9.817 142,880 -0.43(-4.21%)
Feb 02, 2018 10.38 10.43 10.17 10.25 134,499 -0.18(-1.70%)
Feb 01, 2018 10.39 10.43 10.34 10.43 72,940 -0.00(-0.05%)
Jan 31, 2018 10.34 10.47 10.33 10.43 110,802 +0.07(+0.69%)
Jan 30, 2018 10.60 10.60 10.30 10.36 282,353 -0.31(-2.93%)
Jan 29, 2018 10.75 10.75 10.62 10.67 88,371 -0.06(-0.52%)
Jan 26, 2018 10.68 10.78 10.63 10.73 57,040 +0.08(+0.79%)
Jan 25, 2018 10.71 10.71 10.60 10.64 73,904 -0.04(-0.35%)
Jan 24, 2018 10.67 10.74 10.63 10.68 51,935 +0.07(+0.62%)
Jan 23, 2018 10.61 10.64 10.59 10.62 55,625 +0.05(+0.48%)
Jan 22, 2018 10.51 10.57 10.46 10.56 51,763 +0.09(+0.89%)
Jan 19, 2018 10.48 10.49 10.44 10.47 37,812 +0.03(+0.31%)
Jan 18, 2018 10.43 10.48 10.39 10.44 124,770 -0.04(-0.40%)
Jan 17, 2018 10.60 10.64 10.40 10.48 176,476 -0.08(-0.75%)
Jan 16, 2018 10.70 10.70 10.56 10.56 76,213 -0.10(-0.92%)
Jan 12, 2018 10.66 10.66 10.66 0 -0.07(-0.61%)
Jan 11, 2018 10.62 10.80 10.58 10.72 115,662 +0.16(+1.48%)
Jan 10, 2018 10.57 10.57 113,852 +0.10(+0.97%)
Jan 09, 2018 10.36 10.46 10.36 10.46 100,750 +0.10(+0.98%)
Jan 08, 2018 10.32 10.37 10.28 10.36 94,819 +0.07(+0.67%)
Jan 05, 2018 10.26 10.31 10.25 10.29 75,962 +0.00(+0.04%)
Jan 04, 2018 10.28 10.33 10.24 10.29 72,838 +0.03(+0.27%)
Jan 03, 2018 10.21 10.26 10.13 10.26 98,433 +0.06(+0.63%)
Jan 02, 2018 10.12 10.20 10.06 10.20 63,886 +0.10(+1.01%)
Dec 29, 2017 10.09 10.09 10.09 0 +0.08(+0.83%)
Dec 28, 2017 10.03 10.03 9.998 10.01 66,705 +0.01(+0.14%)
Dec 27, 2017 10.06 10.14 9.984 9.998 85,679 -0.04(-0.37%)
Dec 26, 2017 10.10 10.18 10.00 10.03 136,409 -0.10(-0.96%)
Dec 22, 2017 10.13 10.25 10.09 10.13 145,017 -0.05(-0.45%)
Dec 21, 2017 10.19 10.26 10.17 10.18 56,824 +0.03(+0.32%)
Dec 20, 2017 10.23 10.30 10.13 10.15 153,355 -0.04(-0.36%)
Dec 19, 2017 10.19 10.26 10.18 10.18 96,957 -0.01(-0.09%)
Dec 18, 2017 10.17 10.21 10.09 10.19 133,864 +0.11(+1.10%)
Dec 15, 2017 10.09 10.10 10.04 10.08 51,844 +0.05(+0.51%)
Dec 14, 2017 10.12 10.12 10.03 10.03 55,922 -0.05(-0.50%)
Dec 13, 2017 10.04 10.10 10.03 10.08 93,660 -0.00(-0.05%)
Dec 12, 2017 10.20 10.20 10.06 10.09 86,529 -0.09(-0.86%)
Dec 11, 2017 10.00 10.17 10.00 10.17 121,928 +0.18(+1.76%)
Dec 08, 2017 10.26 10.27 9.998 9.998 128,683 -0.16(-1.61%)
Dec 07, 2017 10.20 10.22 10.07 10.16 64,454 +0.02(+0.23%)
Dec 06, 2017 10.02 10.18 9.996 10.14 106,387 +0.14(+1.42%)
Dec 05, 2017 10.02 10.04 9.973 9.996 165,381 -0.03(-0.32%)
Dec 04, 2017 10.11 10.11 10.02 10.03 122,434 -0.10(-0.95%)
Dec 01, 2017 10.22 10.22 10.08 10.12 75,018 -0.10(-0.99%)
Nov 30, 2017 10.13 10.22 10.00 10.22 213,649 +0.14(+1.36%)
Nov 29, 2017 10.20 10.20 10.07 10.09 116,179 -0.13(-1.30%)
Nov 28, 2017 10.14 10.22 10.09 10.22 87,518 +0.11(+1.04%)
Nov 27, 2017 10.20 10.20 10.06 10.11 42,360 -0.07(-0.68%)
Nov 24, 2017 10.14 10.22 10.13 10.18 52,809 +0.11(+1.05%)
Nov 22, 2017 9.987 10.15 9.968 10.08 62,786 +0.11(+1.06%)
Nov 21, 2017 9.977 10.01 9.964 9.973 71,881 -0.00(-0.05%)
Nov 20, 2017 9.977 10.05 9.909 9.977 116,166 +0.00(+0.05%)
Nov 17, 2017 10.09 10.14 9.941 9.973 92,824 -0.07(-0.73%)
Nov 16, 2017 10.04 10.44 10.00 10.05 108,179 +0.08(+0.78%)
Nov 15, 2017 10.00 10.06 9.922 9.968 113,069 -0.10(-1.00%)
Nov 14, 2017 10.04 10.07 9.909 10.07 68,092 -0.00(-0.05%)
Nov 13, 2017 10.08 10.17 10.00 10.07 73,945 -0.00(-0.05%)
Nov 10, 2017 10.09 10.17 10.04 10.08 62,921 -0.04(-0.42%)
Nov 09, 2017 10.17 10.18 9.948 10.12 71,050 -0.01(-0.14%)
Nov 08, 2017 10.26 10.28 10.11 10.13 71,076 -0.07(-0.71%)
Nov 07, 2017 10.15 10.21 10.08 10.21 89,182 +0.05(+0.49%)
Nov 06, 2017 10.15 10.16 10.11 10.16 77,760 +0.01(+0.09%)
Nov 03, 2017 10.11 10.20 10.11 10.15 86,419 +0.02(+0.18%)
Nov 02, 2017 10.03 10.16 9.984 10.13 99,797 +0.09(+0.91%)
Nov 01, 2017 10.06 10.12 10.04 10.04 49,712 +0.04(+0.41%)
Oct 31, 2017 9.993 10.06 9.971 9.998 62,660 +0.02(+0.23%)
Oct 30, 2017 9.911 9.989 9.911 9.975 50,015 +0.03(+0.32%)
Oct 27, 2017 9.993 9.993 9.889 9.943 62,148 -0.01(-0.09%)
Oct 26, 2017 10.04 10.10 9.889 9.952 172,321 -0.04(-0.36%)
Oct 25, 2017 10.10 10.14 9.933 9.989 118,719 -0.11(-1.13%)
Oct 24, 2017 10.14 10.14 10.09 10.10 58,163 +0.02(+0.18%)
Oct 23, 2017 10.11 10.12 10.03 10.08 63,681 -0.01(-0.09%)
Oct 20, 2017 10.09 10.17 9.998 10.09 99,804 +0.06(+0.59%)
Oct 19, 2017 9.998 10.12 9.998 10.03 84,771 +0.04(+0.36%)
Oct 18, 2017 10.02 10.06 9.953 9.998 101,870 +0.00(+0.05%)
Oct 17, 2017 10.08 10.08 9.993 9.993 65,344 -0.10(-0.99%)
Oct 16, 2017 10.16 10.16 10.04 10.09 111,493 -0.06(-0.63%)
Oct 13, 2017 10.02 10.16 10.02 10.16 110,327 +0.12(+1.18%)
Oct 12, 2017 9.984 10.06 9.948 10.04 54,480 +0.10(+1.05%)
Oct 11, 2017 10.08 10.08 9.898 9.934 161,746 -0.14(-1.37%)
Oct 10, 2017 9.937 10.07 9.914 10.07 125,934 +0.16(+1.60%)
Oct 09, 2017 9.905 9.923 9.869 9.914 63,066 +0.05(+0.55%)
Oct 06, 2017 9.815 9.860 9.801 9.860 66,264 +0.05(+0.46%)
Oct 05, 2017 9.833 9.864 9.806 9.815 95,538 -0.00(-0.05%)
Oct 04, 2017 9.837 9.837 9.793 9.819 129,240 +0.04(+0.42%)
Oct 03, 2017 9.797 9.837 9.767 9.778 116,418 +0.00(+0.00%)
Oct 02, 2017 9.765 9.792 9.720 9.778 92,278 +0.07(+0.70%)
Sep 29, 2017 9.706 9.720 9.666 9.711 79,850 +0.03(+0.33%)
Sep 28, 2017 9.652 9.679 9.630 9.679 51,647 +0.06(+0.66%)
Sep 27, 2017 9.584 9.634 9.580 9.616 79,564 +0.03(+0.33%)
Sep 26, 2017 9.620 9.670 9.557 9.584 121,262 -0.01(-0.14%)
Sep 25, 2017 9.566 9.598 9.553 9.598 63,201 +0.02(+0.19%)
Sep 22, 2017 9.584 9.593 9.544 9.580 52,426 +0.01(+0.14%)
Sep 21, 2017 9.575 9.589 9.548 9.566 44,499 +0.01(+0.09%)
Sep 20, 2017 9.521 9.589 9.520 9.557 90,342 +0.06(+0.62%)
Sep 19, 2017 9.530 9.553 9.489 9.498 168,278 -0.02(-0.24%)
Sep 18, 2017 9.548 9.548 9.489 9.521 126,299 -0.02(-0.24%)
Sep 15, 2017 9.544 9.553 9.471 9.544 47,730 +0.01(+0.14%)
Sep 14, 2017 9.462 9.530 9.458 9.530 54,991 +0.07(+0.72%)
Sep 13, 2017 9.498 9.534 9.412 9.462 44,663 +0.01(+0.14%)
Sep 12, 2017 9.462 9.498 9.435 9.449 102,270 +0.00(+0.05%)
Sep 11, 2017 9.435 9.480 9.408 9.444 142,801 +0.05(+0.53%)
Sep 08, 2017 9.426 9.480 9.322 9.394 154,431 -0.00(-0.01%)
Sep 07, 2017 9.467 9.490 9.355 9.396 285,294 -0.06(-0.62%)
Sep 06, 2017 9.512 9.512 9.333 9.454 140,544 -0.01(-0.14%)
Sep 05, 2017 9.535 9.578 9.436 9.467 111,238 -0.10(-1.03%)
Sep 01, 2017 9.526 9.566 9.459 9.566 66,326 +0.04(+0.47%)
Aug 31, 2017 9.463 9.521 9.414 9.521 130,198 +0.06(+0.62%)
Aug 30, 2017 9.337 9.463 9.303 9.463 90,416 +0.09(+1.00%)
Aug 29, 2017 9.333 9.378 9.284 9.369 55,696 +0.01(+0.10%)
Aug 28, 2017 9.400 9.400 9.350 9.360 69,768 -0.00(-0.05%)
Aug 25, 2017 9.333 9.364 9.288 9.364 118,216 +0.02(+0.24%)
Aug 24, 2017 9.436 9.436 9.243 9.342 116,583 -0.06(-0.67%)
Aug 23, 2017 9.360 9.409 9.321 9.405 89,162 +0.04(+0.48%)
Aug 22, 2017 9.302 9.382 9.302 9.360 67,550 +0.06(+0.68%)
Aug 21, 2017 9.378 9.378 9.270 9.297 63,077 -0.05(-0.58%)
Aug 18, 2017 9.387 9.396 9.257 9.351 119,048 +0.01(+0.10%)
Aug 17, 2017 9.441 9.454 9.338 9.342 61,402 -0.07(-0.71%)
Aug 16, 2017 9.418 9.485 9.369 9.409 157,333 +0.05(+0.53%)
Aug 15, 2017 9.427 9.427 9.324 9.360 61,250 +0.00(+0.05%)
Aug 14, 2017 9.315 9.373 9.270 9.355 85,435 +0.14(+1.56%)
Aug 11, 2017 9.077 9.337 8.979 9.212 192,767 +0.06(+0.64%)
Aug 10, 2017 9.683 9.701 9.122 9.154 238,632 -0.56(-5.72%)
Aug 09, 2017 9.781 9.784 9.629 9.710 99,241 -0.06(-0.56%)
Aug 08, 2017 9.796 9.805 9.734 9.765 93,995 -0.00(-0.05%)
Aug 07, 2017 9.760 9.769 9.725 9.769 81,167 +0.04(+0.44%)
Aug 04, 2017 9.760 9.769 9.725 9.726 56,228 -0.00(-0.03%)
Aug 03, 2017 9.782 9.782 9.707 9.729 89,520 -0.01(-0.14%)
Aug 02, 2017 9.716 9.751 9.694 9.742 100,393 +0.03(+0.27%)
Aug 01, 2017 9.685 9.716 9.596 9.716 84,264 +0.10(+1.02%)
Jul 31, 2017 9.649 9.653 9.609 9.618 57,269 -0.02(-0.23%)
Jul 28, 2017 9.627 9.685 9.511 9.640 172,335 -0.04(-0.37%)
Jul 27, 2017 9.742 9.787 9.609 9.676 135,961 -0.02(-0.18%)
Jul 26, 2017 9.774 9.791 9.694 9.694 107,640 -0.09(-0.91%)
Jul 25, 2017 9.702 9.854 9.676 9.782 187,847 +0.09(+0.96%)
Jul 24, 2017 9.662 9.689 9.640 9.689 110,906 +0.07(+0.69%)
Jul 21, 2017 9.631 9.742 9.613 9.622 96,682 +0.04(+0.37%)
Jul 20, 2017 9.542 9.649 9.535 9.587 61,626 +0.04(+0.47%)
Jul 19, 2017 9.636 9.707 9.542 9.542 226,354 -0.09(-0.97%)
Jul 18, 2017 9.453 9.640 9.449 9.636 143,436 +0.12(+1.31%)
Jul 17, 2017 9.524 9.587 9.431 9.511 112,385 -0.01(-0.09%)
Jul 14, 2017 9.493 9.533 9.480 9.520 48,927 +0.06(+0.61%)
Jul 13, 2017 9.480 9.493 9.414 9.462 83,682 +0.00(+0.00%)
Jul 12, 2017 9.382 9.462 9.347 9.462 67,526 +0.15(+1.58%)
Jul 11, 2017 9.489 9.507 9.284 9.315 122,548 -0.13(-1.38%)
Jul 10, 2017 9.437 9.530 9.437 9.446 127,785 +0.06(+0.61%)
Jul 07, 2017 9.344 9.415 9.317 9.388 64,192 +0.09(+0.95%)
Jul 06, 2017 9.344 9.384 9.282 9.300 58,562 -0.12(-1.31%)
Jul 05, 2017 9.380 9.424 9.291 9.424 85,502 +0.02(+0.23%)
Jul 03, 2017 9.300 9.402 9.225 9.402 47,651 +0.15(+1.62%)
Jun 30, 2017 9.260 9.296 9.176 9.252 57,436 +0.03(+0.34%)
Jun 29, 2017 9.287 9.287 9.146 9.221 52,710 -0.03(-0.33%)
Jun 28, 2017 9.278 9.282 9.208 9.252 63,320 +0.07(+0.77%)
Jun 27, 2017 9.349 9.366 9.176 9.181 96,808 -0.21(-2.26%)
Jun 26, 2017 9.353 9.432 9.343 9.393 79,084 +0.06(+0.66%)
Jun 23, 2017 9.318 9.375 9.253 9.331 57,201 +0.02(+0.19%)
Jun 22, 2017 9.247 9.313 9.234 9.313 88,001 +0.08(+0.91%)
Jun 21, 2017 9.128 9.229 9.128 9.229 111,833 +0.14(+1.50%)
Jun 20, 2017 9.181 9.181 9.093 9.093 92,483 -0.11(-1.25%)
Jun 19, 2017 9.234 9.266 9.163 9.207 54,081 -0.01(-0.10%)
Jun 16, 2017 9.278 9.291 9.154 9.216 91,651 -0.01(-0.10%)
Jun 15, 2017 9.225 9.225 9.137 9.225 34,044 -0.02(-0.19%)
Jun 14, 2017 9.190 9.287 9.150 9.243 70,878 +0.11(+1.26%)
Jun 13, 2017 9.269 9.282 9.119 9.128 92,195 -0.13(-1.38%)
Jun 12, 2017 9.274 9.274 9.163 9.256 77,453 -0.04(-0.38%)
Jun 09, 2017 9.300 9.349 9.170 9.291 90,448 +0.03(+0.33%)
Jun 08, 2017 9.260 9.300 9.123 9.260 172,913 +0.04(+0.42%)
Jun 07, 2017 9.239 9.292 9.200 9.222 142,317 +0.00(+0.00%)
Jun 06, 2017 9.209 9.235 9.077 9.222 131,841 -0.01(-0.09%)
Jun 05, 2017 9.279 9.292 9.161 9.231 103,565 -0.00(-0.05%)
Jun 02, 2017 9.204 9.331 9.121 9.235 91,596 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.