Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huttig Bldg Products (NQ: HBP )

10.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.650 5.700 5.555 5.650 43,157 -0.01(-0.18%)
May 30, 2018 5.750 5.810 5.600 5.660 47,732 +0.02(+0.35%)
May 29, 2018 5.640 5.790 5.570 5.640 31,032 -0.03(-0.53%)
May 25, 2018 5.670 5.670 5.670 0 +0.16(+2.90%)
May 24, 2018 5.560 5.645 5.460 5.510 48,868 -0.05(-0.90%)
May 23, 2018 5.560 5.678 5.535 5.560 56,026 +0.01(+0.18%)
May 22, 2018 5.600 5.680 5.550 5.550 46,093 -0.04(-0.72%)
May 21, 2018 5.600 5.670 5.550 5.590 47,857 +0.02(+0.36%)
May 18, 2018 5.770 5.800 5.550 5.570 63,487 -0.16(-2.79%)
May 17, 2018 5.820 5.880 5.700 5.730 60,178 -0.09(-1.55%)
May 16, 2018 5.640 5.890 5.540 5.820 53,576 +0.21(+3.74%)
May 15, 2018 5.550 5.660 5.500 5.610 54,691 +0.09(+1.63%)
May 14, 2018 5.860 5.860 5.500 5.520 66,769 -0.35(-5.96%)
May 11, 2018 6.140 6.150 5.720 5.870 52,004 -0.28(-4.55%)
May 10, 2018 6.110 6.200 6.104 6.150 34,969 +0.03(+0.49%)
May 09, 2018 6.140 6.150 6.020 6.120 66,343 -0.02(-0.33%)
May 08, 2018 5.990 6.150 5.930 6.140 43,833 +0.16(+2.68%)
May 07, 2018 5.880 6.005 5.880 5.980 20,900 +0.11(+1.87%)
May 04, 2018 5.750 5.985 5.750 5.870 36,965 +0.10(+1.73%)
May 03, 2018 5.850 5.890 5.750 5.770 46,035 -0.13(-2.20%)
May 02, 2018 5.970 5.980 5.680 5.900 32,166 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.