Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 9.250 9.250 9.250 0 -0.30(-3.14%)
May 24, 2017 9.550 9.550 9.550 0 -0.05(-0.52%)
May 23, 2017 9.490 9.600 9.490 9.600 1,400 +0.10(+1.05%)
May 22, 2017 9.500 9.500 9.500 9.500 1,100 +0.00(+0.00%)
May 19, 2017 9.500 9.500 9.400 9.500 2,400 +0.12(+1.28%)
May 17, 2017 9.380 9.380 9.380 0 +0.00(+0.00%)
May 15, 2017 9.380 9.380 9.380 0 -0.04(-0.42%)
May 11, 2017 9.420 9.420 9.420 0 -0.08(-0.84%)
May 10, 2017 9.500 9.500 9.500 9.500 500 +0.05(+0.53%)
May 08, 2017 9.450 9.450 9.450 0 +0.15(+1.61%)
May 05, 2017 9.290 9.300 9.290 9.300 1,450 +0.30(+3.33%)
May 03, 2017 9.000 9.000 9.000 0 -0.15(-1.64%)
May 01, 2017 9.150 9.150 9.150 0 +0.05(+0.55%)
Apr 28, 2017 9.100 9.100 9.100 9.100 200 -0.19(-2.03%)
Apr 27, 2017 9.289 9.289 9.289 9.289 1,640 -0.00(-0.01%)
Apr 26, 2017 9.221 9.290 9.221 9.290 600 +0.39(+4.38%)
Apr 25, 2017 8.900 8.900 8.900 8.900 300 -0.00(-0.00%)
Apr 24, 2017 8.900 9.095 8.900 8.900 3,850 +0.00(+0.00%)
Apr 21, 2017 9.000 9.000 8.900 8.900 4,300 -0.25(-2.73%)
Apr 20, 2017 8.800 9.150 8.800 9.150 5,740 +0.05(+0.55%)
Apr 19, 2017 9.150 9.150 9.100 9.100 2,360 -0.05(-0.55%)
Apr 18, 2017 9.150 9.150 9.149 9.150 2,600 +0.15(+1.67%)
Apr 17, 2017 8.750 9.025 8.750 9.000 6,109 +0.25(+2.86%)
Apr 13, 2017 8.750 8.750 8.750 8.750 1,100 +0.03(+0.29%)
Apr 12, 2017 8.700 8.725 8.700 8.725 1,600 +0.07(+0.79%)
Apr 07, 2017 8.657 8.657 8.657 6 +0.01(+0.08%)
Apr 06, 2017 8.640 8.725 8.640 8.650 9,400 +0.05(+0.58%)
Apr 05, 2017 8.500 8.600 8.500 8.600 5,403 +0.02(+0.23%)
Mar 31, 2017 8.580 8.580 8.580 0 +0.08(+0.94%)
Mar 30, 2017 8.500 8.500 8.500 8.500 1,000 +0.00(+0.00%)
Mar 29, 2017 8.500 8.500 8.500 8.500 1,000 -0.02(-0.23%)
Mar 28, 2017 8.500 8.590 8.500 8.520 5,715 -0.02(-0.23%)
Mar 27, 2017 8.540 8.540 8.500 8.540 2,800 +0.00(+0.00%)
Mar 24, 2017 8.500 8.550 8.500 8.540 38,567 +0.04(+0.47%)
Mar 23, 2017 8.501 8.520 8.500 8.500 1,900 -0.02(-0.23%)
Mar 22, 2017 8.500 8.520 8.500 8.520 375 +0.01(+0.18%)
Mar 21, 2017 8.510 8.520 8.500 8.505 14,600 -0.01(-0.18%)
Mar 20, 2017 8.507 8.590 8.507 8.520 28,896 +0.02(+0.24%)
Mar 17, 2017 8.523 8.530 8.500 8.500 3,544 -0.03(-0.35%)
Mar 16, 2017 8.530 8.530 8.530 8.530 1,726 +0.00(+0.00%)
Mar 14, 2017 8.530 8.530 8.530 0 +0.03(+0.35%)
Mar 13, 2017 8.500 8.500 8.500 8.500 9,847 -0.05(-0.58%)
Mar 10, 2017 8.590 8.590 8.550 8.550 5,606 +0.05(+0.59%)
Mar 09, 2017 8.590 8.590 8.500 8.500 10,668 -0.09(-1.05%)
Mar 08, 2017 8.550 8.590 8.550 8.590 2,689 +0.07(+0.82%)
Mar 06, 2017 8.520 8.520 8.520 0 -0.08(-0.93%)
Mar 03, 2017 8.625 8.625 8.600 8.600 959 +0.00(+0.00%)
Mar 02, 2017 8.550 8.600 8.510 8.600 21,827 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.