Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

4.004 +0.134 (+3.46%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.460 6.460 6.460 6.460 1,612 +0.07(+1.10%)
May 30, 2017 6.390 6.390 6.390 6.390 5,419 +0.15(+2.40%)
May 25, 2017 6.240 6.240 6.240 0 -0.05(-0.79%)
May 24, 2017 6.230 6.290 6.230 6.290 487 +0.14(+2.28%)
May 18, 2017 6.150 6.150 6.150 30 +0.08(+1.32%)
May 16, 2017 6.070 6.070 6.070 0 -0.18(-2.88%)
May 15, 2017 6.250 6.250 6.250 6.250 309 +0.14(+2.29%)
May 11, 2017 6.110 6.110 6.110 0 +0.01(+0.16%)
May 10, 2017 6.100 6.100 6.100 6.100 159 +0.21(+3.57%)
May 08, 2017 5.890 5.890 5.890 0 +0.14(+2.43%)
May 03, 2017 5.750 5.750 5.750 0 -0.14(-2.38%)
May 01, 2017 5.890 5.890 5.890 0 -0.20(-3.28%)
Apr 27, 2017 6.090 6.090 6.090 0 +0.07(+1.16%)
Apr 26, 2017 6.020 6.020 6.020 6.020 315 -0.03(-0.50%)
Apr 25, 2017 6.010 6.050 6.010 6.050 7,311 +0.04(+0.67%)
Apr 21, 2017 6.010 6.010 6.010 0 -0.12(-1.96%)
Apr 12, 2017 6.130 6.130 6.130 75 +0.01(+0.16%)
Apr 07, 2017 6.120 6.120 6.120 0 -0.05(-0.81%)
Apr 06, 2017 6.050 6.170 6.050 6.170 2,266 +0.00(+0.00%)
Apr 05, 2017 6.070 6.170 5.970 6.170 1,429 -0.08(-1.28%)
Apr 03, 2017 6.250 6.250 6.250 0 -0.05(-0.79%)
Mar 29, 2017 6.300 6.300 6.300 0 -0.12(-1.87%)
Mar 28, 2017 6.420 6.420 6.420 6.420 144 +0.08(+1.26%)
Mar 21, 2017 6.340 6.340 6.340 0 +0.01(+0.16%)
Mar 20, 2017 6.235 6.330 6.235 6.330 1,100 +0.13(+2.10%)
Mar 17, 2017 6.260 6.260 6.200 6.200 1,213 +0.03(+0.49%)
Mar 16, 2017 6.180 6.180 6.170 6.170 291 +0.00(+0.05%)
Mar 15, 2017 6.160 6.167 6.160 6.167 450 +0.04(+0.60%)
Mar 14, 2017 6.122 6.130 6.122 6.130 868 +0.06(+0.99%)
Mar 13, 2017 6.060 6.070 6.060 6.070 4,428 +0.10(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.