Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0014 0.0014 0.0012 0.0013 63,634,448 -0.00(-7.14%)
May 30, 2017 0.0013 0.0014 0.0012 0.0014 126,236,600 +0.00(+7.69%)
May 26, 2017 0.0013 0.0013 0.0012 0.0013 31,038,668 +0.00(+0.00%)
May 25, 2017 0.0013 0.0013 0.0012 0.0013 33,171,260 +0.00(+0.00%)
May 24, 2017 0.0013 0.0014 0.0012 0.0013 33,349,772 -0.00(-3.70%)
May 23, 2017 0.0013 0.0014 0.0012 0.0014 29,486,812 +0.00(+3.85%)
May 22, 2017 0.0014 0.0014 0.0012 0.0013 37,648,872 +0.00(+0.00%)
May 19, 2017 0.0013 0.0013 0.0012 0.0013 72,419,464 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0013 31,424,004 +0.00(+0.00%)
May 17, 2017 0.0014 0.0014 0.0012 0.0013 74,581,288 -0.00(-7.14%)
May 16, 2017 0.0013 0.0014 0.0012 0.0014 65,273,752 +0.00(+7.69%)
May 15, 2017 0.0013 0.0113 0.0012 0.0013 87,226,976 +0.00(+0.00%)
May 12, 2017 0.0013 0.0013 0.0012 0.0013 102,415,832 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0011 0.0013 70,008,808 +0.00(+8.33%)
May 10, 2017 0.0013 0.0013 0.0011 0.0012 43,138,664 -0.00(-7.69%)
May 09, 2017 0.0013 0.0013 0.0012 0.0013 39,537,560 +0.00(+0.00%)
May 08, 2017 0.0013 0.0013 0.0012 0.0013 68,411,392 +0.00(+8.33%)
May 05, 2017 0.0013 0.0013 0.0011 0.0012 75,252,920 -0.00(-7.69%)
May 04, 2017 0.0011 0.0013 0.0011 0.0013 155,383,824 +0.00(+18.18%)
May 03, 2017 0.0011 0.0012 0.0010 0.0011 134,356,992 -0.00(-8.33%)
May 02, 2017 0.0011 0.0012 0.0010 0.0012 46,925,900 +0.00(+0.00%)
May 01, 2017 0.0011 0.0012 0.0010 0.0012 164,771,360 +0.00(+0.00%)
Apr 28, 2017 0.0012 0.0013 0.0011 0.0012 123,827,232 -0.00(-7.69%)
Apr 27, 2017 0.0014 0.0014 0.0012 0.0013 144,067,008 -0.00(-7.14%)
Apr 26, 2017 0.0014 0.0014 0.0012 0.0014 111,885,208 +0.00(+0.00%)
Apr 25, 2017 0.0014 0.0015 0.0013 0.0014 190,967,216 -0.00(-6.67%)
Apr 24, 2017 0.0014 0.0015 0.0014 0.0015 99,111,736 +0.00(+0.00%)
Apr 21, 2017 0.0015 0.0016 0.0014 0.0015 114,179,272 -0.00(-6.25%)
Apr 20, 2017 0.0015 0.0016 0.0015 0.0016 48,831,064 +0.00(+0.00%)
Apr 19, 2017 0.0016 0.0017 0.0015 0.0016 65,075,488 -0.00(-5.88%)
Apr 18, 2017 0.0017 0.0017 0.0015 0.0017 79,285,600 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0017 0.0015 0.0017 95,969,888 +0.00(+6.25%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 56,720,816 +0.00(+0.00%)
Apr 12, 2017 0.0015 0.0016 0.0014 0.0016 62,185,200 +0.00(+6.67%)
Apr 11, 2017 0.0015 0.0016 0.0014 0.0015 48,797,908 -0.00(-3.23%)
Apr 10, 2017 0.0016 0.0014 0.0015 47,211,680 -0.00(-3.13%)
Apr 07, 2017 0.0016 0.0016 0.0014 0.0016 155,484,752 +0.00(+3.23%)
Apr 06, 2017 0.0016 0.0017 0.0015 0.0015 75,850,336 -0.00(-8.82%)
Apr 05, 2017 0.0016 0.0017 0.0015 0.0017 118,966,424 +0.00(+6.25%)
Apr 04, 2017 0.0015 0.0016 0.0015 0.0016 79,480,968 +0.00(+0.00%)
Apr 03, 2017 0.0015 0.0016 0.0015 0.0016 62,878,032 +0.00(+0.00%)
Mar 31, 2017 0.0015 0.0016 0.0015 0.0016 100,230,024 +0.00(+0.00%)
Mar 30, 2017 0.0017 0.0017 0.0015 0.0016 84,254,512 +0.00(+0.00%)
Mar 29, 2017 0.0019 0.0019 0.0015 0.0016 235,730,240 -0.00(-15.79%)
Mar 28, 2017 0.0016 0.0020 0.0016 0.0019 492,043,296 +0.00(+11.76%)
Mar 27, 2017 0.0014 0.0017 0.0013 0.0017 468,881,088 +0.00(+21.43%)
Mar 24, 2017 0.0014 0.0014 0.0013 0.0014 142,510,624 +0.00(+0.00%)
Mar 23, 2017 0.0014 0.0014 0.0013 0.0014 31,477,172 +0.00(+0.00%)
Mar 22, 2017 0.0014 0.0014 0.0013 0.0014 20,826,168 +0.00(+0.00%)
Mar 21, 2017 0.0014 0.0014 0.0013 0.0014 32,976,024 +0.00(+0.00%)
Mar 20, 2017 0.0013 0.0014 0.0012 0.0014 76,529,696 +0.00(+0.00%)
Mar 17, 2017 0.0014 0.0014 0.0012 0.0014 32,770,592 +0.00(+0.00%)
Mar 16, 2017 0.0013 0.0014 0.0012 0.0014 46,320,404 +0.00(+7.69%)
Mar 15, 2017 0.0014 0.0014 0.0012 0.0013 88,258,880 -0.00(-7.14%)
Mar 14, 2017 0.0014 0.0014 0.0013 0.0014 37,097,464 +0.00(+3.70%)
Mar 13, 2017 0.0014 0.0014 0.0013 0.0014 116,406,480 -0.00(-3.57%)
Mar 10, 2017 0.0014 0.0014 0.0013 0.0014 48,825,640 +0.00(+0.00%)
Mar 09, 2017 0.0014 0.0014 0.0013 0.0014 55,281,484 +0.00(+0.00%)
Mar 08, 2017 0.0014 0.0014 0.0013 0.0014 103,559,224 +0.00(+0.00%)
Mar 07, 2017 0.0014 0.0015 0.0013 0.0014 203,373,344 -0.00(-6.67%)
Mar 06, 2017 0.0014 0.0015 0.0014 0.0015 152,015,360 +0.00(+0.00%)
Mar 03, 2017 0.0014 0.0015 0.0014 0.0015 207,094,096 +0.00(+0.00%)
Mar 02, 2017 0.0015 0.0016 0.0014 0.0015 100,538,960 +0.00(+0.00%)
Mar 01, 2017 0.0015 0.0016 0.0014 0.0015 135,085,664 -0.00(-6.25%)
Feb 28, 2017 0.0015 0.0016 0.0014 0.0016 93,235,072 +0.00(+7.38%)
Feb 27, 2017 0.0015 0.0016 0.0014 0.0015 108,028,104 -0.00(-6.88%)
Feb 24, 2017 0.0018 0.0018 0.0014 0.0016 233,346,704 -0.00(-11.11%)
Feb 23, 2017 0.0014 0.0020 0.0014 0.0018 437,108,064 +0.00(+20.00%)
Feb 22, 2017 0.0014 0.0015 0.0014 0.0015 104,628,296 +0.00(+3.45%)
Feb 21, 2017 0.0014 0.0015 0.0014 0.0014 81,466,248 -0.00(-3.33%)
Feb 17, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 16, 2017 0.0014 0.0015 0.0014 0.0015 111,897,952 +0.00(+0.00%)
Feb 15, 2017 0.0014 0.0014 0.0014 0.0015 79,805,136 +0.00(+0.00%)
Feb 14, 2017 0.0015 0.0015 0.0014 0.0015 126,959,952 +0.00(+0.00%)
Feb 13, 2017 0.0014 0.0016 0.0013 0.0015 187,823,152 +0.00(+0.00%)
Feb 10, 2017 0.0015 0.0016 0.0014 0.0015 121,131,264 -0.00(-6.25%)
Feb 09, 2017 0.0015 0.0016 0.0014 0.0016 151,260,368 +0.00(+0.00%)
Feb 08, 2017 0.0015 0.0016 0.0015 0.0016 143,975,520 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0017 0.0015 0.0016 133,689,648 -0.00(-3.03%)
Feb 06, 2017 0.0018 0.0018 0.0016 0.0016 159,139,104 -0.00(-2.94%)
Feb 03, 2017 0.0015 0.0017 0.0015 0.0017 214,741,952 +0.00(+21.43%)
Feb 02, 2017 0.0015 0.0016 0.0014 0.0014 148,912,976 -0.00(-6.67%)
Feb 01, 2017 0.0016 0.0017 0.0015 0.0015 148,840,832 -0.00(-5.66%)
Jan 31, 2017 0.0016 0.0017 0.0015 0.0016 137,626,816 -0.00(-3.64%)
Jan 30, 2017 0.0018 0.0018 0.0016 0.0016 121,945,072 -0.00(-2.94%)
Jan 27, 2017 0.0016 0.0017 0.0016 0.0017 129,344,720 +0.00(+0.00%)
Jan 26, 2017 0.0018 0.0018 0.0016 0.0017 137,126,976 +0.00(+0.00%)
Jan 25, 2017 0.0017 0.0018 0.0016 0.0017 172,451,888 +0.00(+0.00%)
Jan 24, 2017 0.0019 0.0020 0.0016 0.0017 204,702,976 -0.00(-10.53%)
Jan 23, 2017 0.0020 0.0021 0.0018 0.0019 185,809,856 -0.00(-5.00%)
Jan 20, 2017 0.0022 0.0022 0.0019 0.0020 139,448,672 -0.00(-3.85%)
Jan 19, 2017 0.0021 0.0022 0.0019 0.0021 209,158,304 +0.00(+1.46%)
Jan 18, 2017 0.0021 0.0022 0.0020 0.0021 127,445,120 -0.00(-2.38%)
Jan 17, 2017 0.0022 0.0022 0.0020 0.0021 187,325,728 -0.00(-4.55%)
Jan 13, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 12, 2017 0.0022 0.0022 0.0020 0.0022 117,671,008 +0.00(+0.00%)
Jan 11, 2017 0.0022 0.0022 0.0020 0.0022 136,217,472 +0.00(+0.00%)
Jan 10, 2017 0.0022 0.0023 0.0021 0.0022 140,160,496 -0.00(-4.35%)
Jan 09, 2017 0.0022 0.0023 0.0020 0.0023 186,659,968 +0.00(+12.20%)
Jan 06, 2017 0.0023 0.0023 0.0020 0.0021 182,887,632 -0.00(-2.38%)
Jan 05, 2017 0.0022 0.0023 0.0019 0.0021 196,946,048 +0.00(+0.00%)
Jan 04, 2017 0.0022 0.0023 0.0019 0.0021 306,652,480 -0.00(-8.70%)
Jan 03, 2017 0.0024 0.0027 0.0022 0.0023 321,366,432 +0.00(+0.00%)
Dec 30, 2016 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Dec 29, 2016 0.0029 0.0030 0.0022 0.0024 392,121,536 -0.00(-17.24%)
Dec 28, 2016 0.0028 0.0030 0.0026 0.0029 277,308,032 +0.00(+16.00%)
Dec 27, 2016 0.0023 0.0026 0.0021 0.0025 247,211,984 +0.00(+13.64%)
Dec 23, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Dec 22, 2016 0.0024 0.0025 0.0021 0.0023 285,182,016 +0.00(+9.52%)
Dec 21, 2016 0.0019 0.0021 0.0017 0.0021 156,178,672 +0.00(+16.67%)
Dec 20, 2016 0.0018 0.0018 0.0017 0.0018 66,897,480 +0.00(+0.00%)
Dec 19, 2016 0.0015 0.0018 0.0015 0.0018 98,624,096 +0.00(+12.50%)
Dec 16, 2016 0.0015 0.0017 0.0015 0.0016 119,714,568 +0.00(+0.00%)
Dec 15, 2016 0.0016 0.0017 0.0015 0.0016 218,759,232 -0.00(-5.88%)
Dec 14, 2016 0.0015 0.0021 0.0015 0.0017 555,047,616 +0.00(+13.33%)
Dec 13, 2016 0.0014 0.0015 0.0013 0.0015 62,058,512 +0.00(+7.14%)
Dec 12, 2016 0.0014 0.0015 0.0013 0.0014 113,752,208 -0.00(-6.67%)
Dec 09, 2016 0.0014 0.0015 0.0013 0.0015 109,354,720 +0.00(+7.14%)
Dec 08, 2016 0.0014 0.0015 0.0013 0.0014 171,246,304 +0.00(+0.00%)
Dec 07, 2016 0.0014 0.0015 0.0013 0.0014 134,249,376 +0.00(+0.00%)
Dec 06, 2016 0.0014 0.0014 0.0013 0.0014 34,211,672 +0.00(+0.00%)
Dec 05, 2016 0.0014 0.0014 0.0012 0.0014 61,409,200 +0.00(+0.00%)
Dec 02, 2016 0.0014 0.0015 0.0013 0.0014 77,125,032 +0.00(+0.00%)
Dec 01, 2016 0.0014 0.0015 0.0013 0.0014 65,023,016 -0.00(-6.67%)
Nov 30, 2016 0.0015 0.0016 0.0014 0.0015 67,895,072 +0.00(+0.00%)
Nov 29, 2016 0.0016 0.0017 0.0014 0.0015 70,567,040 -0.00(-6.25%)
Nov 28, 2016 0.0017 0.0018 0.0015 0.0016 129,136,336 -0.00(-5.88%)
Nov 25, 2016 0.0018 0.0018 0.0014 0.0017 86,667,264 +0.00(+9.68%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+20.25%)
Nov 22, 2016 0.0014 0.0014 0.0011 0.0013 246,366,368 -0.00(-0.85%)
Nov 21, 2016 0.0015 0.0016 0.0012 0.0013 261,801,936 -0.00(-13.33%)
Nov 18, 2016 0.0018 0.0018 0.0014 0.0015 140,690,960 -0.00(-11.76%)
Nov 17, 2016 0.0018 0.0020 0.0015 0.0017 127,814,360 -0.00(-5.56%)
Nov 16, 2016 0.0019 0.0019 0.0016 0.0018 116,052,536 +0.00(+0.00%)
Nov 15, 2016 0.0022 0.0022 0.0017 0.0018 150,297,920 -0.00(-14.29%)
Nov 14, 2016 0.0022 0.0023 0.0017 0.0021 246,211,344 +0.00(+10.53%)
Nov 11, 2016 0.0015 0.0020 0.0011 0.0019 517,082,336 +0.00(+18.75%)
Nov 10, 2016 0.0022 0.0024 0.0013 0.0016 654,359,680 -0.00(-30.43%)
Nov 09, 2016 0.0032 0.0033 0.0021 0.0023 621,554,944 -0.00(-25.81%)
Nov 08, 2016 0.0035 0.0038 0.0031 0.0031 239,086,896 -0.00(-6.06%)
Nov 07, 2016 0.0036 0.0037 0.0031 0.0033 283,120,768 +0.00(+3.12%)
Nov 04, 2016 0.0036 0.0038 0.0029 0.0032 274,601,216 -0.00(-8.57%)
Nov 03, 2016 0.0031 0.0039 0.0030 0.0035 290,254,592 +0.00(+20.69%)
Nov 02, 2016 0.0034 0.0037 0.0026 0.0029 528,077,696 -0.00(-14.71%)
Nov 01, 2016 0.0043 0.0045 0.0033 0.0034 349,916,448 -0.00(-17.07%)
Oct 31, 2016 0.0037 0.0043 0.0037 0.0041 272,849,632 +0.00(+13.89%)
Oct 28, 2016 0.0039 0.0040 0.0030 0.0036 342,166,784 +0.00(+0.00%)
Oct 27, 2016 0.0046 0.0050 0.0029 0.0036 536,851,040 -0.00(-21.74%)
Oct 26, 2016 0.0049 0.0053 0.0045 0.0046 481,324,192 +0.00(+6.98%)
Oct 25, 2016 0.0030 0.0045 0.0029 0.0043 737,120,128 +0.00(+59.26%)
Oct 24, 2016 0.0022 0.0028 0.0021 0.0027 306,361,216 +0.00(+22.73%)
Oct 21, 2016 0.0021 0.0022 0.0018 0.0022 245,238,752 +0.00(+4.76%)
Oct 20, 2016 0.0025 0.0026 0.0021 0.0021 386,477,856 -0.00(-4.55%)
Oct 19, 2016 0.0019 0.0025 0.0018 0.0022 582,954,304 +0.00(+18.92%)
Oct 18, 2016 0.0016 0.0019 0.0016 0.0019 331,727,776 +0.00(+15.62%)
Oct 17, 2016 0.0016 0.0017 0.0014 0.0016 181,594,208 +0.00(+6.67%)
Oct 14, 2016 0.0014 0.0016 0.0013 0.0015 183,946,384 +0.00(+7.14%)
Oct 13, 2016 0.0016 0.0017 0.0013 0.0014 295,120,320 -0.00(-17.65%)
Oct 12, 2016 0.0018 0.0020 0.0015 0.0017 421,579,904 +0.00(+0.00%)
Oct 11, 2016 0.0014 0.0019 0.0013 0.0017 356,910,112 +0.00(+21.43%)
Oct 10, 2016 0.0013 0.0014 0.0012 0.0014 148,637,344 +0.00(+7.69%)
Oct 07, 2016 0.0013 0.0013 0.0012 0.0013 79,238,760 +0.00(+0.00%)
Oct 06, 2016 0.0011 0.0013 0.0011 0.0013 181,763,456 +0.00(+18.18%)
Oct 05, 2016 0.0013 0.0013 0.0010 0.0011 204,271,248 -0.00(-8.33%)
Oct 04, 2016 0.0014 0.0015 0.0010 0.0012 364,171,296 -0.00(-14.29%)
Oct 03, 2016 0.0006 0.0014 0.0005 0.0014 549,866,048 +0.00(+133.33%)
Sep 30, 2016 0.0006 0.0006 0.0005 0.0006 84,980,232 +0.00(+0.00%)
Sep 29, 2016 0.0005 0.0006 0.0005 0.0006 98,771,832 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0006 54,529,524 +0.00(+0.00%)
Sep 27, 2016 0.0005 0.0006 0.0005 0.0006 51,755,444 +0.00(+0.00%)
Sep 26, 2016 0.0006 0.0006 0.0005 0.0006 86,818,640 +0.00(+0.00%)
Sep 23, 2016 0.0007 0.0007 0.0005 0.0006 99,151,272 -0.00(-14.29%)
Sep 22, 2016 0.0007 0.0007 0.0006 0.0007 32,491,300 +0.00(+0.00%)
Sep 21, 2016 0.0006 0.0007 0.0006 0.0007 43,755,944 +0.00(+0.00%)
Sep 20, 2016 0.0006 0.0007 0.0006 0.0007 49,053,736 +0.00(+0.00%)
Sep 19, 2016 0.0006 0.0007 0.0006 0.0007 43,832,876 +0.00(+0.00%)
Sep 16, 2016 0.0007 0.0007 0.0006 0.0007 37,630,448 +0.00(+0.00%)
Sep 15, 2016 0.0007 0.0007 0.0005 0.0007 88,352,184 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0007 0.0006 0.0007 51,443,888 +0.00(+0.00%)
Sep 13, 2016 0.0006 0.0007 0.0006 0.0007 53,364,512 +0.00(+0.00%)
Sep 12, 2016 0.0006 0.0007 0.0006 0.0007 50,579,024 +0.00(+0.00%)
Sep 09, 2016 0.0006 0.0007 0.0006 0.0007 50,282,968 +0.00(+0.00%)
Sep 08, 2016 0.0007 0.0007 0.0006 0.0007 25,982,178 +0.00(+0.00%)
Sep 07, 2016 0.0006 0.0007 0.0006 0.0007 44,785,776 +0.00(+0.00%)
Sep 06, 2016 0.0006 0.0007 0.0006 0.0007 35,515,840 +0.00(+0.00%)
Sep 02, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 01, 2016 0.0007 0.0007 0.0006 0.0007 57,529,576 +0.00(+16.67%)
Aug 31, 2016 0.0007 0.0007 0.0006 0.0006 48,776,144 -0.00(-14.29%)
Aug 30, 2016 0.0007 0.0007 0.0006 0.0007 40,653,628 +0.00(+0.00%)
Aug 29, 2016 0.0006 0.0007 0.0006 0.0007 20,358,204 +0.00(+0.00%)
Aug 26, 2016 0.0007 0.0007 0.0006 0.0007 19,233,576 +0.00(+0.00%)
Aug 25, 2016 0.0006 0.0007 0.0006 0.0007 20,168,496 +0.00(+0.00%)
Aug 24, 2016 0.0007 0.0007 0.0006 0.0007 23,666,918 +0.00(+0.00%)
Aug 23, 2016 0.0006 0.0007 0.0006 0.0007 44,868,224 +0.00(+0.00%)
Aug 22, 2016 0.0006 0.0007 0.0006 0.0007 89,125,184 +0.00(+0.00%)
Aug 19, 2016 0.0008 0.0008 0.0006 0.0007 77,800,408 -0.00(-12.50%)
Aug 18, 2016 0.0007 0.0008 0.0006 0.0008 62,099,600 +0.00(+14.29%)
Aug 17, 2016 0.0008 0.0008 0.0006 0.0007 92,836,904 -0.00(-12.50%)
Aug 16, 2016 0.0006 0.0008 0.0006 0.0008 59,379,580 +0.00(+0.00%)
Aug 15, 2016 0.0006 0.0008 0.0006 0.0008 246,070,800 +0.00(+14.29%)
Aug 12, 2016 0.0008 0.0008 0.0006 0.0007 60,963,500 -0.00(-12.50%)
Aug 11, 2016 0.0008 0.0008 0.0007 0.0008 164,295,056 +0.00(+0.00%)
Aug 10, 2016 0.0008 0.0008 0.0007 0.0008 36,826,368 +0.00(+0.00%)
Aug 09, 2016 0.0008 0.0009 0.0007 0.0008 84,171,288 +0.00(+0.00%)
Aug 08, 2016 0.0008 0.0009 0.0007 0.0008 93,905,200 -0.00(-11.11%)
Aug 05, 2016 0.0009 0.0009 0.0008 0.0009 45,083,944 +0.00(+0.00%)
Aug 04, 2016 0.0008 0.0009 0.0008 0.0009 37,802,968 +0.00(+0.00%)
Aug 03, 2016 0.0008 0.0010 0.0008 0.0009 54,411,772 +0.00(+0.00%)
Aug 02, 2016 0.0009 0.0010 0.0008 0.0009 32,009,548 -0.00(-10.00%)
Aug 01, 2016 0.0010 0.0010 0.0008 0.0010 45,854,924 +0.00(+0.00%)
Jul 29, 2016 0.0009 0.0009 0.0008 0.0010 43,494,540 +0.00(+0.00%)
Jul 28, 2016 0.0010 0.0010 0.0009 0.0010 41,774,720 +0.00(+0.00%)
Jul 27, 2016 0.0009 0.0010 0.0008 0.0010 70,487,088 +0.00(+0.00%)
Jul 26, 2016 0.0009 0.0010 0.0009 0.0010 15,687,113 +0.00(+0.00%)
Jul 25, 2016 0.0009 0.0010 0.0008 0.0010 27,253,000 +0.00(+0.00%)
Jul 22, 2016 0.0010 0.0010 0.0008 0.0010 22,897,372 +0.00(+0.00%)
Jul 21, 2016 0.0008 0.0010 0.0008 0.0010 20,597,688 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0008 0.0010 34,626,984 +0.00(+0.00%)
Jul 19, 2016 0.0009 0.0010 0.0009 0.0010 37,279,584 +0.00(+0.00%)
Jul 18, 2016 0.0009 0.0010 0.0009 0.0010 38,544,416 +0.00(+0.00%)
Jul 15, 2016 0.0009 0.0010 0.0009 0.0010 31,712,376 +0.00(+0.00%)
Jul 14, 2016 0.0010 0.0010 0.0009 0.0010 38,452,788 +0.00(+0.00%)
Jul 13, 2016 0.0009 0.0010 0.0009 0.0010 23,881,072 +0.00(+0.00%)
Jul 12, 2016 0.0010 0.0010 0.0009 0.0010 26,705,728 +0.00(+0.00%)
Jul 11, 2016 0.0010 0.0011 0.0009 0.0010 28,164,108 -0.00(-9.09%)
Jul 08, 2016 0.0011 0.0010 0.0011 45,647,448 +0.00(+10.00%)
Jul 07, 2016 0.0010 0.0010 0.0009 0.0010 39,553,640 +0.00(+0.00%)
Jul 05, 2016 0.0010 0.0011 0.0009 0.0010 31,707,572 -0.00(-9.09%)
Jul 01, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2016 0.0010 0.0098 0.0010 0.0011 53,933,176 +0.00(+0.00%)
Jun 29, 2016 0.0011 0.0011 0.0009 0.0011 61,647,940 +0.00(+10.00%)
Jun 28, 2016 0.0011 0.0011 0.0009 0.0010 36,737,496 -0.00(-9.09%)
Jun 27, 2016 0.0011 0.0011 0.0009 0.0011 86,774,288 +0.00(+0.00%)
Jun 24, 2016 0.0011 0.0012 0.0010 0.0011 51,167,348 -0.00(-8.33%)
Jun 23, 2016 0.0011 0.0012 0.0010 0.0012 38,641,784 +0.00(+0.00%)
Jun 22, 2016 0.0012 0.0012 0.0010 0.0012 82,583,456 +0.00(+0.00%)
Jun 21, 2016 0.0011 0.0012 0.0010 0.0012 40,083,068 +0.00(+0.00%)
Jun 20, 2016 0.0013 0.0013 0.0011 0.0012 40,709,808 +0.00(+0.00%)
Jun 17, 2016 0.0012 0.0012 0.0011 0.0012 39,681,304 +0.00(+0.00%)
Jun 16, 2016 0.0011 0.0012 0.0011 0.0012 42,414,780 +0.00(+0.00%)
Jun 15, 2016 0.0012 0.0012 0.0011 0.0012 34,062,080 +0.00(+0.00%)
Jun 14, 2016 0.0012 0.0012 0.0011 0.0012 36,470,276 +0.00(+0.00%)
Jun 13, 2016 0.0011 0.0013 0.0011 0.0012 27,642,744 -0.00(-7.69%)
Jun 10, 2016 0.0012 0.0013 0.0012 0.0013 20,874,034 +0.00(+0.00%)
Jun 09, 2016 0.0013 0.0013 0.0012 0.0013 29,339,408 +0.00(+0.00%)
Jun 08, 2016 0.0013 0.0013 0.0011 0.0013 17,819,952 +0.00(+0.00%)
Jun 07, 2016 0.0012 0.0013 0.0011 0.0013 45,707,768 +0.00(+8.33%)
Jun 06, 2016 0.0011 0.0012 0.0011 0.0012 133,958,688 +0.00(+0.00%)
Jun 03, 2016 0.0013 0.0013 0.0011 0.0012 42,356,480 -0.00(-7.69%)
Jun 02, 2016 0.0013 0.0013 0.0012 0.0013 25,586,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.