Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.050 9.050 8.250 8.250 160,054 -0.65(-7.30%)
May 30, 2017 9.350 9.350 8.800 8.900 36,544 -0.50(-5.32%)
May 26, 2017 9.150 9.450 9.100 9.400 8,328 +0.20(+2.17%)
May 25, 2017 9.650 9.700 9.150 9.200 35,247 -0.45(-4.66%)
May 24, 2017 10.25 10.25 9.050 9.650 60,088 -0.35(-3.50%)
May 23, 2017 10.05 10.15 9.800 10.00 25,081 +0.05(+0.50%)
May 22, 2017 10.25 10.70 9.825 9.950 35,813 -0.15(-1.49%)
May 19, 2017 9.750 10.50 9.650 10.10 43,086 +0.35(+3.59%)
May 18, 2017 9.600 9.800 9.500 9.750 15,768 +0.15(+1.56%)
May 17, 2017 10.15 10.15 9.300 9.600 44,662 -0.65(-6.34%)
May 16, 2017 9.800 10.40 9.674 10.25 55,371 +0.50(+5.13%)
May 15, 2017 9.200 9.850 9.200 9.750 78,225 +0.75(+8.33%)
May 12, 2017 8.900 9.261 8.500 9.000 156,170 +0.84(+10.29%)
May 11, 2017 8.250 8.306 8.000 8.160 64,912 -0.14(-1.69%)
May 10, 2017 8.250 8.350 8.250 8.300 17,352 -0.05(-0.60%)
May 09, 2017 8.400 8.486 8.272 8.350 12,796 -0.08(-0.89%)
May 08, 2017 8.300 8.450 8.250 8.425 32,986 +0.18(+2.12%)
May 05, 2017 8.050 8.300 8.050 8.250 18,163 +0.05(+0.61%)
May 04, 2017 8.150 8.650 8.000 8.200 23,035 +0.00(+0.00%)
May 03, 2017 8.400 8.500 8.050 8.200 18,625 -0.10(-1.20%)
May 02, 2017 8.350 8.385 8.300 8.300 5,139 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.