Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

84.62 USD +0.29 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 122.13 122.72 121.80 122.61 553,858 -0.37(-0.30%)
May 27, 2016 122.75 122.98 122.98 122.98 203,200 +0.87(+0.71%)
May 26, 2016 123.28 123.52 121.95 122.11 362,588 -1.30(-1.05%)
May 25, 2016 123.57 124.18 123.10 123.41 342,025 -0.12(-0.10%)
May 24, 2016 121.53 123.82 121.34 123.53 450,783 +2.75(+2.28%)
May 23, 2016 120.14 121.15 119.88 120.78 198,866 -0.56(-0.46%)
May 20, 2016 120.53 121.81 120.39 121.34 224,259 +1.37(+1.14%)
May 19, 2016 120.74 120.90 119.10 119.97 429,444 -1.39(-1.15%)
May 18, 2016 121.30 122.40 120.74 121.36 511,534 -0.55(-0.45%)
May 17, 2016 122.61 123.96 121.53 121.91 475,773 -1.56(-1.26%)
May 16, 2016 122.21 124.24 122.18 123.47 335,686 +0.68(+0.55%)
May 13, 2016 123.49 124.36 122.32 122.79 357,998 -0.75(-0.61%)
May 12, 2016 124.75 124.79 123.34 123.54 290,443 -1.01(-0.81%)
May 11, 2016 124.21 126.31 124.21 124.55 342,597 -0.68(-0.54%)
May 10, 2016 124.13 125.82 123.81 125.23 777,023 +0.61(+0.49%)
May 09, 2016 124.15 125.11 124.14 124.62 399,310 -0.72(-0.57%)
May 06, 2016 124.48 125.60 124.19 125.34 524,687 +0.01(+0.01%)
May 05, 2016 125.90 125.98 124.98 125.33 490,887 -0.39(-0.31%)
May 04, 2016 121.91 125.72 121.71 125.72 1,057,730 +4.12(+3.39%)
May 03, 2016 121.90 122.66 120.10 121.60 408,810 -2.24(-1.81%)
May 02, 2016 123.09 124.25 122.96 123.84 503,296 +1.37(+1.12%)
Apr 29, 2016 121.72 123.39 120.20 122.47 1,392,304 +7.96(+6.95%)
Apr 28, 2016 113.65 115.10 113.15 114.51 973,074 -0.44(-0.38%)
Apr 27, 2016 114.53 115.09 113.76 114.95 624,533 +0.56(+0.49%)
Apr 26, 2016 113.27 115.03 112.86 114.39 652,358 +1.44(+1.27%)
Apr 25, 2016 111.96 113.15 111.62 112.95 403,671 +0.16(+0.14%)
Apr 22, 2016 112.81 113.22 112.30 112.79 359,255 -0.32(-0.28%)
Apr 21, 2016 115.25 115.61 113.03 113.11 369,460 -2.52(-2.18%)
Apr 20, 2016 115.54 116.35 115.18 115.63 352,893 -0.06(-0.05%)
Apr 19, 2016 115.80 116.83 114.82 115.69 285,676 +1.26(+1.10%)
Apr 18, 2016 112.80 114.79 112.51 114.43 385,170 +0.06(+0.05%)
Apr 15, 2016 114.31 114.65 113.63 114.37 257,928 -0.66(-0.57%)
Apr 14, 2016 114.78 115.89 114.44 115.03 316,849 +0.07(+0.06%)
Apr 13, 2016 113.36 114.99 113.14 114.96 435,781 +2.20(+1.95%)
Apr 12, 2016 112.80 113.90 112.35 112.76 290,693 +1.21(+1.08%)
Apr 11, 2016 111.74 113.10 111.55 111.55 345,835 -0.01(-0.01%)
Apr 08, 2016 111.68 112.34 110.95 111.56 907,719 +1.79(+1.63%)
Apr 07, 2016 112.03 112.50 109.35 109.77 521,759 -3.62(-3.19%)
Apr 06, 2016 111.11 113.42 110.89 113.39 576,065 +1.26(+1.12%)
Apr 05, 2016 110.87 112.50 110.58 112.13 760,817 -2.15(-1.88%)
Apr 04, 2016 116.27 116.41 114.13 114.28 341,534 -1.84(-1.58%)
Apr 01, 2016 116.03 116.91 115.62 116.12 383,438 -2.36(-1.99%)
Mar 31, 2016 118.98 119.23 117.95 118.48 322,147 -0.10(-0.08%)
Mar 30, 2016 118.04 119.32 118.03 118.58 462,578 +2.90(+2.51%)
Mar 29, 2016 112.84 115.84 112.70 115.68 224,728 +2.37(+2.09%)
Mar 28, 2016 114.25 114.59 113.12 113.31 201,583 -0.74(-0.65%)
Mar 24, 2016 112.20 114.05 114.05 114.05 271,400 +0.55(+0.48%)
Mar 23, 2016 113.02 114.14 112.28 113.50 622,883 -0.60(-0.53%)
Mar 22, 2016 112.27 114.65 111.99 114.10 214,181 +0.50(+0.44%)
Mar 21, 2016 113.55 113.91 112.71 113.60 188,703 +0.78(+0.69%)
Mar 18, 2016 113.91 114.59 112.40 112.82 753,356 -2.06(-1.79%)
Mar 17, 2016 114.16 115.69 113.50 114.88 564,783 -1.83(-1.57%)
Mar 16, 2016 114.86 116.77 114.78 116.71 287,331 +1.67(+1.45%)
Mar 15, 2016 113.07 115.15 112.86 115.04 693,223 +1.12(+0.98%)
Mar 14, 2016 112.86 114.47 112.66 113.92 756,351 -0.50(-0.44%)
Mar 11, 2016 112.85 114.64 112.75 114.42 374,291 +2.67(+2.39%)
Mar 10, 2016 111.69 112.84 110.42 111.75 438,609 -0.56(-0.50%)
Mar 09, 2016 110.33 112.59 110.33 112.31 437,904 +2.62(+2.39%)
Mar 08, 2016 110.53 110.93 108.95 109.69 543,604 -2.34(-2.09%)
Mar 07, 2016 110.97 112.61 110.97 112.03 334,412 -0.46(-0.41%)
Mar 04, 2016 111.15 112.59 110.78 112.49 461,754 +1.01(+0.91%)
Mar 03, 2016 109.46 111.51 109.46 111.48 507,639 +2.13(+1.95%)
Mar 02, 2016 108.53 109.93 108.25 109.35 398,876 +0.57(+0.52%)
Mar 01, 2016 107.21 108.99 106.32 108.78 436,261 +2.55(+2.40%)
Feb 29, 2016 106.31 108.77 106.10 106.23 612,158 -0.77(-0.72%)
Feb 26, 2016 107.18 107.58 106.10 107.00 503,600 -1.03(-0.95%)
Feb 25, 2016 106.02 108.14 104.84 108.03 509,820 -0.08(-0.07%)
Feb 24, 2016 104.24 108.17 104.24 108.11 538,044 -0.70(-0.64%)
Feb 23, 2016 109.52 110.43 108.01 108.81 530,277 -3.15(-2.81%)
Feb 22, 2016 108.99 111.98 108.99 111.96 436,921 +3.24(+2.98%)
Feb 19, 2016 108.05 108.95 107.96 108.72 261,710 -0.94(-0.86%)
Feb 18, 2016 109.93 111.39 109.02 109.66 350,535 +1.76(+1.63%)
Feb 17, 2016 106.03 108.94 106.03 107.90 516,529 +2.44(+2.31%)
Feb 16, 2016 102.81 105.90 101.81 105.46 611,815 +0.73(+0.70%)
Feb 12, 2016 102.61 104.73 104.73 104.73 455,200 +3.59(+3.55%)
Feb 11, 2016 100.05 103.01 99.61 101.14 585,982 +1.17(+1.17%)
Feb 10, 2016 99.50 102.14 99.37 99.97 456,178 +2.00(+2.04%)
Feb 09, 2016 96.16 98.37 95.34 97.97 753,148 +1.26(+1.30%)
Feb 08, 2016 96.94 97.18 95.45 96.71 661,365 -3.18(-3.18%)
Feb 05, 2016 101.02 101.74 99.16 99.89 717,398 -1.46(-1.44%)
Feb 04, 2016 98.74 101.49 97.92 101.35 779,906 +3.10(+3.16%)
Feb 03, 2016 101.73 101.73 96.55 98.25 1,304,755 -2.17(-2.16%)
Feb 02, 2016 104.89 105.24 99.50 100.42 700,158 -5.06(-4.80%)
Feb 01, 2016 102.88 106.20 102.74 105.48 1,472,083 +2.70(+2.63%)
Jan 29, 2016 104.41 104.69 99.62 102.78 3,110,247 -10.66(-9.40%)
Jan 28, 2016 114.73 115.66 113.21 113.44 1,046,747 -2.30(-1.99%)
Jan 27, 2016 115.58 117.17 114.96 115.74 686,987 +0.47(+0.41%)
Jan 26, 2016 114.22 115.32 113.28 115.27 547,102 +2.97(+2.64%)
Jan 25, 2016 112.99 113.86 111.34 112.30 854,516 +1.37(+1.24%)
Jan 22, 2016 110.86 112.23 109.43 110.93 690,869 +4.33(+4.06%)
Jan 21, 2016 105.98 107.34 104.71 106.60 604,103 +1.93(+1.84%)
Jan 20, 2016 105.77 106.60 102.71 104.67 808,497 -0.51(-0.48%)
Jan 19, 2016 106.85 106.90 104.88 105.18 908,214 +1.10(+1.06%)
Jan 15, 2016 105.58 104.08 104.08 104.08 929,400 -5.24(-4.79%)
Jan 14, 2016 110.60 110.94 106.20 109.32 999,994 -2.60(-2.32%)
Jan 13, 2016 114.41 114.99 111.67 111.92 1,025,543 -2.70(-2.36%)
Jan 12, 2016 114.63 115.07 113.00 114.62 619,875 +1.65(+1.46%)
Jan 11, 2016 112.87 113.22 111.68 112.97 396,464 +2.67(+2.42%)
Jan 08, 2016 113.40 113.83 110.20 110.30 397,807 -1.15(-1.03%)
Jan 07, 2016 113.84 113.86 110.95 111.45 535,380 -3.89(-3.37%)
Jan 06, 2016 116.16 116.39 114.26 115.34 375,414 -2.51(-2.13%)
Jan 05, 2016 122.56 122.56 117.70 117.85 461,349 -3.78(-3.11%)
Jan 04, 2016 123.10 123.25 120.58 121.63 405,993 -3.14(-2.52%)
Dec 31, 2015 125.96 124.77 124.77 124.77 204,400 -1.40(-1.11%)
Dec 30, 2015 126.48 127.43 125.92 126.17 219,453 -0.82(-0.65%)
Dec 29, 2015 127.47 127.74 126.74 126.99 195,443 +0.40(+0.32%)
Dec 28, 2015 127.01 127.01 125.98 126.59 139,396 -0.06(-0.05%)
Dec 24, 2015 126.69 126.65 126.65 126.65 54,800 -0.46(-0.36%)
Dec 23, 2015 125.40 127.35 125.18 127.11 336,853 +2.11(+1.69%)
Dec 22, 2015 124.86 125.39 124.14 125.00 218,579 +0.46(+0.37%)
Dec 21, 2015 125.52 125.67 123.55 124.54 168,142 +1.31(+1.06%)
Dec 18, 2015 123.75 123.84 122.71 123.23 308,471 -0.96(-0.77%)
Dec 17, 2015 125.97 126.08 124.19 124.19 366,963 -1.77(-1.41%)
Dec 16, 2015 125.41 126.27 124.12 125.96 252,416 +2.07(+1.67%)
Dec 15, 2015 123.71 124.81 123.03 123.89 355,040 +1.33(+1.09%)
Dec 14, 2015 123.24 123.42 121.58 122.56 409,656 -0.24(-0.20%)
Dec 11, 2015 123.81 124.51 122.02 122.80 424,302 -2.81(-2.24%)
Dec 10, 2015 128.71 128.71 124.86 125.61 816,353 -2.35(-1.84%)
Dec 09, 2015 127.05 129.05 127.00 127.96 506,232 +1.95(+1.55%)
Dec 08, 2015 126.25 127.05 125.77 126.01 465,338 -2.40(-1.87%)
Dec 07, 2015 129.16 129.37 127.71 128.41 348,493 -0.54(-0.42%)
Dec 04, 2015 127.50 129.20 127.50 128.95 387,065 +1.42(+1.11%)
Dec 03, 2015 128.86 128.98 127.41 127.53 584,899 -0.22(-0.17%)
Dec 02, 2015 128.03 128.41 127.33 127.75 486,518 +0.21(+0.16%)
Dec 01, 2015 126.20 127.66 126.10 127.54 466,705 +1.71(+1.36%)
Nov 30, 2015 125.39 126.25 124.82 125.83 506,499 +1.48(+1.19%)
Nov 27, 2015 123.74 124.64 123.46 124.35 206,761 -0.47(-0.38%)
Nov 25, 2015 123.95 124.82 124.82 124.82 356,500 -0.19(-0.15%)
Nov 24, 2015 123.73 125.39 123.34 125.01 235,015 +1.14(+0.92%)
Nov 23, 2015 124.91 125.72 123.87 123.87 507,626 -1.89(-1.50%)
Nov 20, 2015 124.86 126.26 124.83 125.76 439,827 +0.20(+0.16%)
Nov 19, 2015 124.37 125.59 124.07 125.56 253,253 +1.36(+1.10%)
Nov 18, 2015 123.01 124.30 122.84 124.20 359,165 +1.40(+1.14%)
Nov 17, 2015 123.16 123.58 122.45 122.80 210,771 +0.15(+0.12%)
Nov 16, 2015 121.60 122.67 121.42 122.65 507,525 +0.77(+0.63%)
Nov 13, 2015 122.77 123.47 121.45 121.88 379,281 -1.60(-1.30%)
Nov 12, 2015 124.15 124.68 123.43 123.48 434,554 -1.63(-1.30%)
Nov 11, 2015 125.21 126.35 124.96 125.11 414,022 -0.08(-0.06%)
Nov 10, 2015 123.74 125.82 123.64 125.19 672,471 -0.26(-0.21%)
Nov 09, 2015 125.40 126.19 125.04 125.45 407,487 -0.41(-0.33%)
Nov 06, 2015 124.74 126.36 124.69 125.86 662,832 -0.28(-0.22%)
Nov 05, 2015 125.24 126.51 124.20 126.14 739,449 +2.48(+2.01%)
Nov 04, 2015 123.35 124.45 122.62 123.66 684,242 +2.97(+2.46%)
Nov 03, 2015 120.13 120.90 119.68 120.69 329,680 -0.75(-0.62%)
Nov 02, 2015 120.93 121.58 120.63 121.44 348,001 +0.20(+0.16%)
Oct 30, 2015 120.40 122.01 120.24 121.24 362,928 +0.81(+0.67%)
Oct 29, 2015 121.23 121.27 119.83 120.43 377,420 -1.62(-1.33%)
Oct 28, 2015 121.50 122.41 120.20 122.05 399,275 +1.61(+1.34%)
Oct 27, 2015 120.21 121.02 119.97 120.44 400,966 -0.41(-0.34%)
Oct 26, 2015 120.30 121.28 118.95 120.85 514,410 -0.61(-0.50%)
Oct 23, 2015 120.13 122.22 119.74 121.46 1,172,148 +4.48(+3.83%)
Oct 22, 2015 114.97 117.12 114.79 116.98 721,110 +2.33(+2.03%)
Oct 21, 2015 115.56 115.62 114.26 114.65 473,209 -0.35(-0.30%)
Oct 20, 2015 113.61 115.81 113.50 115.00 540,127 +1.68(+1.48%)
Oct 19, 2015 113.22 113.59 112.65 113.32 464,191 -1.08(-0.94%)
Oct 16, 2015 112.75 114.65 112.75 114.40 442,815 +0.94(+0.83%)
Oct 15, 2015 112.54 113.72 111.70 113.46 555,343 +1.46(+1.30%)
Oct 14, 2015 112.45 112.58 111.08 112.00 571,714 +0.00(+0.00%)
Oct 13, 2015 112.59 113.02 111.77 112.00 557,988 -1.29(-1.14%)
Oct 12, 2015 114.14 114.53 113.12 113.29 459,922 +0.29(+0.26%)
Oct 09, 2015 112.80 113.55 112.03 113.00 623,311 +0.70(+0.62%)
Oct 08, 2015 110.44 112.36 110.42 112.30 586,940 +0.60(+0.54%)
Oct 07, 2015 110.93 111.71 110.39 111.70 603,950 +1.60(+1.45%)
Oct 06, 2015 111.72 111.99 109.79 110.10 634,073 -0.47(-0.43%)
Oct 05, 2015 110.20 111.18 109.81 110.57 426,461 +1.06(+0.97%)
Oct 02, 2015 109.24 109.70 107.81 109.51 896,137 +0.17(+0.16%)
Oct 01, 2015 111.28 112.30 108.36 109.34 1,269,886 +0.33(+0.30%)
Sep 30, 2015 107.12 109.22 106.68 109.01 882,394 +4.66(+4.47%)
Sep 29, 2015 103.89 104.75 102.64 104.35 607,938 +2.48(+2.43%)
Sep 28, 2015 101.44 102.39 101.09 101.87 458,675 -1.20(-1.16%)
Sep 25, 2015 102.70 104.32 102.46 103.07 566,705 +1.55(+1.53%)
Sep 24, 2015 100.32 102.19 98.98 101.52 909,554 -1.88(-1.82%)
Sep 23, 2015 103.98 104.46 102.88 103.40 271,521 -0.82(-0.79%)
Sep 22, 2015 103.33 104.29 102.28 104.22 516,438 -2.66(-2.49%)
Sep 21, 2015 106.19 108.06 105.71 106.88 489,170 -0.66(-0.61%)
Sep 18, 2015 108.26 109.24 107.48 107.54 566,664 -2.49(-2.26%)
Sep 17, 2015 109.18 111.39 108.79 110.03 471,487 -0.12(-0.11%)
Sep 16, 2015 106.76 110.42 106.59 110.15 776,710 +4.04(+3.81%)
Sep 15, 2015 104.97 106.37 104.72 106.11 392,998 +0.81(+0.77%)
Sep 14, 2015 105.46 105.99 104.81 105.30 286,425 -0.21(-0.20%)
Sep 11, 2015 105.07 105.52 103.85 105.51 678,919 +0.90(+0.86%)
Sep 10, 2015 105.90 106.00 104.15 104.61 653,901 -1.43(-1.35%)
Sep 09, 2015 107.03 107.98 105.80 106.04 849,732 +1.92(+1.84%)
Sep 08, 2015 104.09 104.74 102.83 104.12 596,805 +4.70(+4.73%)
Sep 04, 2015 99.60 99.42 99.42 99.42 357,000 -1.78(-1.76%)
Sep 03, 2015 99.84 102.04 99.53 101.20 680,099 +2.80(+2.85%)
Sep 02, 2015 99.22 99.28 97.06 98.40 563,429 -0.03(-0.03%)
Sep 01, 2015 100.38 101.20 97.94 98.43 598,698 -3.72(-3.64%)
Aug 31, 2015 101.19 102.91 101.19 102.15 520,935 -0.11(-0.11%)
Aug 28, 2015 101.53 102.55 101.44 102.26 406,973 +0.78(+0.77%)
Aug 27, 2015 101.75 102.57 99.77 101.48 623,565 +2.17(+2.19%)
Aug 26, 2015 99.98 100.04 96.68 99.31 749,883 +2.42(+2.50%)
Aug 25, 2015 101.21 101.24 96.87 96.89 859,316 +0.32(+0.33%)
Aug 24, 2015 96.41 99.40 95.52 96.57 1,135,341 -1.41(-1.44%)
Aug 21, 2015 100.64 100.93 97.94 97.98 914,152 -1.65(-1.66%)
Aug 20, 2015 101.52 102.47 99.55 99.63 729,457 -3.38(-3.28%)
Aug 19, 2015 103.35 104.12 102.39 103.01 327,581 -1.13(-1.09%)
Aug 18, 2015 104.77 105.32 104.03 104.14 295,691 -0.95(-0.90%)
Aug 17, 2015 104.00 105.18 103.21 105.09 511,780 +0.77(+0.74%)
Aug 14, 2015 104.88 105.27 103.86 104.32 546,268 -0.49(-0.47%)
Aug 13, 2015 103.23 105.45 103.21 104.81 602,468 +1.58(+1.53%)
Aug 12, 2015 102.60 103.58 100.12 103.23 710,814 +0.03(+0.03%)
Aug 11, 2015 104.87 104.92 102.60 103.20 732,403 -4.15(-3.87%)
Aug 10, 2015 105.30 107.86 105.26 107.35 459,064 +2.63(+2.51%)
Aug 07, 2015 104.59 105.53 104.07 104.72 574,119 +0.57(+0.55%)
Aug 06, 2015 105.04 105.04 103.04 104.15 675,532 -0.09(-0.09%)
Aug 05, 2015 104.89 104.99 103.75 104.24 471,779 +0.73(+0.71%)
Aug 04, 2015 103.42 104.40 103.16 103.51 476,627 +0.18(+0.17%)
Aug 03, 2015 104.64 105.20 102.38 103.33 875,687 -1.87(-1.78%)
Jul 31, 2015 106.83 106.85 104.50 105.20 485,630 +0.33(+0.31%)
Jul 30, 2015 104.21 104.98 103.50 104.87 411,593 -0.07(-0.07%)
Jul 29, 2015 104.10 105.18 103.77 104.94 337,801 +1.14(+1.10%)
Jul 28, 2015 103.61 104.19 102.69 103.80 654,743 +1.68(+1.65%)
Jul 27, 2015 103.82 103.89 100.97 102.12 954,085 -1.77(-1.70%)
Jul 24, 2015 106.11 106.72 103.42 103.89 556,332 -2.53(-2.38%)
Jul 23, 2015 107.16 107.73 106.20 106.42 417,115 -0.16(-0.15%)
Jul 22, 2015 107.37 107.82 106.30 106.58 690,564 -3.04(-2.77%)
Jul 21, 2015 109.25 109.93 108.49 109.62 654,945 +0.14(+0.13%)
Jul 20, 2015 109.81 110.02 108.97 109.48 848,540 +0.67(+0.62%)
Jul 17, 2015 111.14 111.21 106.39 108.81 1,785,758 +2.41(+2.27%)
Jul 16, 2015 107.84 108.30 105.80 106.40 1,127,323 +0.10(+0.09%)
Jul 15, 2015 106.49 107.01 105.81 106.30 897,064 -0.94(-0.88%)
Jul 14, 2015 106.76 107.89 106.49 107.24 717,481 -1.31(-1.21%)
Jul 13, 2015 108.43 108.83 107.98 108.55 485,428 +1.37(+1.28%)
Jul 10, 2015 108.16 108.35 107.09 107.18 546,106 +0.62(+0.58%)
Jul 09, 2015 109.05 109.21 106.54 106.56 755,837 +0.38(+0.36%)
Jul 08, 2015 110.70 110.98 106.18 106.18 1,500,070 -7.57(-6.65%)
Jul 07, 2015 113.24 113.93 111.61 113.75 699,926 -0.28(-0.25%)
Jul 06, 2015 113.19 114.99 113.17 114.03 540,248 -2.34(-2.01%)
Jul 02, 2015 115.56 116.37 116.37 116.37 393,800 -0.29(-0.25%)
Jul 01, 2015 118.25 118.55 116.05 116.66 596,815 -0.09(-0.08%)
Jun 30, 2015 117.71 117.72 115.94 116.75 530,082 -0.15(-0.13%)
Jun 29, 2015 119.34 119.83 116.75 116.90 592,504 -3.45(-2.87%)
Jun 26, 2015 121.40 121.86 120.24 120.35 356,002 -0.43(-0.36%)
Jun 25, 2015 120.67 121.39 120.37 120.78 566,170 +1.42(+1.19%)
Jun 24, 2015 121.27 121.65 119.10 119.36 981,347 -3.62(-2.94%)
Jun 23, 2015 124.12 125.05 122.62 122.98 587,617 +1.50(+1.23%)
Jun 22, 2015 122.43 122.70 121.33 121.48 309,927 +0.69(+0.57%)
Jun 19, 2015 120.86 121.38 120.35 120.79 297,504 -0.08(-0.07%)
Jun 18, 2015 120.44 121.40 120.19 120.87 211,096 +0.00(+0.00%)
Jun 17, 2015 121.52 121.52 120.24 120.87 222,088 -0.30(-0.25%)
Jun 16, 2015 121.66 122.02 120.95 121.17 286,430 +0.88(+0.73%)
Jun 15, 2015 119.81 120.59 119.23 120.29 388,797 -1.33(-1.09%)
Jun 12, 2015 121.38 122.07 121.04 121.62 337,856 -0.72(-0.59%)
Jun 11, 2015 122.69 123.05 121.92 122.34 327,930 -0.17(-0.14%)
Jun 10, 2015 122.63 123.31 121.97 122.51 419,175 +1.65(+1.37%)
Jun 09, 2015 122.73 122.98 120.14 120.86 1,180,475 -2.83(-2.29%)
Jun 08, 2015 124.28 124.53 123.14 123.69 356,541 -0.96(-0.77%)
Jun 05, 2015 124.80 124.89 124.09 124.65 323,896 -0.41(-0.33%)
Jun 04, 2015 125.70 125.91 124.69 125.06 485,367 -0.87(-0.69%)
Jun 03, 2015 125.53 126.89 125.41 125.93 374,593 +0.79(+0.63%)
Jun 02, 2015 125.79 126.25 124.50 125.14 533,854 -1.32(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.