Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.037 7.070 7.037 7.037 1,654 +0.16(+2.28%)
May 27, 2016 7.070 6.880 6.880 6.880 200 -0.27(-3.77%)
May 23, 2016 7.070 7.150 7.000 7.150 20 +0.33(+4.84%)
May 19, 2016 7.010 7.080 6.820 6.820 24 -0.19(-2.71%)
May 13, 2016 7.050 7.010 7.010 7.010 7,100 -0.34(-4.63%)
May 11, 2016 7.200 7.350 7.190 7.350 18 +0.20(+2.80%)
May 10, 2016 7.030 7.150 7.030 7.150 1,200 +0.12(+1.71%)
May 09, 2016 7.675 7.675 7.030 7.030 8,212 -0.72(-9.29%)
May 03, 2016 7.620 7.800 7.620 7.750 3 +0.10(+1.31%)
May 02, 2016 7.630 7.650 7.620 7.650 449 -0.08(-1.04%)
Apr 28, 2016 7.620 7.820 7.620 7.730 7 +0.05(+0.63%)
Apr 26, 2016 7.620 7.690 7.620 7.682 18 +0.05(+0.68%)
Apr 21, 2016 7.800 7.630 7.630 7.630 4,100 -0.10(-1.24%)
Apr 20, 2016 7.620 7.726 7.620 7.726 700 +0.13(+1.66%)
Apr 19, 2016 7.683 7.683 7.550 7.600 4,215 +0.05(+0.66%)
Apr 18, 2016 7.665 7.665 7.550 7.550 1,032 -0.26(-3.33%)
Apr 15, 2016 7.730 7.810 7.600 7.810 1,705 +0.06(+0.79%)
Apr 14, 2016 7.520 7.749 7.520 7.748 5,513 +0.23(+3.03%)
Apr 13, 2016 7.540 7.540 7.510 7.521 663 -0.38(-4.80%)
Apr 12, 2016 7.900 7.900 7.900 7.900 300 -0.03(-0.38%)
Apr 11, 2016 7.590 7.950 7.511 7.930 9,516 +0.90(+12.85%)
Apr 08, 2016 7.080 7.550 7.027 7.027 6,688 -0.19(-2.67%)
Apr 06, 2016 6.950 7.220 6.950 7.220 39 +0.01(+0.20%)
Apr 05, 2016 7.020 7.205 6.845 7.205 2,495 +0.19(+2.78%)
Apr 04, 2016 7.122 7.122 7.010 7.011 2,219 -0.48(-6.40%)
Apr 01, 2016 7.200 7.490 7.200 7.490 10,241 -0.07(-0.93%)
Mar 31, 2016 7.560 7.560 7.560 7.560 1,818 +0.56(+8.00%)
Mar 24, 2016 7.000 7.000 7.000 7.000 300 +0.27(+4.01%)
Mar 23, 2016 6.900 6.900 6.630 6.730 535 -0.68(-9.21%)
Mar 21, 2016 7.410 7.410 7.410 7.413 16 +0.41(+5.88%)
Mar 11, 2016 7.000 7.000 7.000 7.001 38 -0.80(-10.24%)
Mar 10, 2016 7.800 7.800 7.800 7.800 100 +0.52(+7.14%)
Mar 07, 2016 6.920 7.280 6.890 7.280 1 +0.32(+4.60%)
Mar 04, 2016 6.959 6.960 6.920 6.960 3,499 +0.16(+2.35%)
Mar 02, 2016 6.950 6.950 6.780 6.800 79 -0.22(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.