Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1521 1536 1516 1534 0 +11.98(+0.79%)
May 27, 2016 1522 1522 1522 1522 0 +4.59(+0.30%)
May 26, 2016 1515 1522 1507 1518 0 +3.19(+0.21%)
May 25, 2016 1509 1523 1503 1514 0 +12.62(+0.84%)
May 24, 2016 1482 1507 1479 1502 0 +29.36(+1.99%)
May 23, 2016 1480 1488 1470 1472 0 -7.55(-0.51%)
May 20, 2016 1471 1490 1468 1480 0 +13.89(+0.95%)
May 19, 2016 1471 1479 1454 1466 0 -5.28(-0.36%)
May 18, 2016 1465 1482 1457 1471 0 +3.70(+0.25%)
May 17, 2016 1490 1495 1463 1468 0 -24.25(-1.63%)
May 16, 2016 1475 1498 1468 1492 0 +16.44(+1.11%)
May 13, 2016 1481 1494 1471 1476 0 -8.18(-0.55%)
May 12, 2016 1486 1495 1470 1484 0 +5.04(+0.34%)
May 11, 2016 1480 1495 1472 1479 0 -1.00(-0.07%)
May 10, 2016 1463 1482 1459 1480 0 +26.99(+1.86%)
May 09, 2016 1454 1466 1445 1453 0 +0.81(+0.06%)
May 06, 2016 1431 1455 1426 1452 0 +14.51(+1.01%)
May 05, 2016 1444 1453 1432 1437 0 -3.05(-0.21%)
May 04, 2016 1440 1450 1430 1440 0 -7.17(-0.50%)
May 03, 2016 1460 1464 1441 1448 0 -22.51(-1.53%)
May 02, 2016 1455 1476 1447 1470 0 +20.29(+1.40%)
Apr 29, 2016 1454 1465 1435 1450 0 +13.67(+0.95%)
Apr 28, 2016 1455 1468 1429 1436 0 -24.56(-1.68%)
Apr 27, 2016 1461 1471 1446 1461 0 -1.90(-0.13%)
Apr 26, 2016 1472 1478 1454 1463 0 -8.61(-0.59%)
Apr 25, 2016 1462 1474 1457 1471 0 +3.81(+0.26%)
Apr 22, 2016 1473 1486 1451 1467 0 -38.26(-2.54%)
Apr 21, 2016 1504 1518 1496 1506 0 +2.84(+0.19%)
Apr 20, 2016 1500 1517 1489 1503 0 +4.35(+0.29%)
Apr 19, 2016 1510 1514 1486 1498 0 -11.36(-0.75%)
Apr 18, 2016 1492 1514 1488 1510 0 +15.43(+1.03%)
Apr 15, 2016 1493 1504 1484 1494 0 -0.43(-0.03%)
Apr 14, 2016 1493 1502 1486 1495 0 +1.40(+0.09%)
Apr 13, 2016 1482 1496 1476 1493 0 +21.17(+1.44%)
Apr 12, 2016 1465 1476 1450 1472 0 +8.75(+0.60%)
Apr 11, 2016 1470 1487 1462 1463 0 -0.07(-0.00%)
Apr 08, 2016 1467 1479 1456 1464 0 +3.21(+0.22%)
Apr 07, 2016 1473 1477 1454 1460 0 -22.24(-1.50%)
Apr 06, 2016 1465 1485 1459 1483 0 +17.25(+1.18%)
Apr 05, 2016 1477 1482 1462 1465 0 -20.63(-1.39%)
Apr 04, 2016 1491 1498 1478 1486 0 -8.72(-0.58%)
Apr 01, 2016 1478 1497 1470 1495 0 +8.54(+0.57%)
Mar 31, 2016 1487 1499 1479 1486 0 -0.10(-0.01%)
Mar 30, 2016 1484 1498 1479 1486 0 +9.96(+0.67%)
Mar 29, 2016 1453 1480 1447 1476 0 +20.39(+1.40%)
Mar 28, 2016 1464 1468 1447 1456 0 -6.32(-0.43%)
Mar 24, 2016 1462 1462 1462 1462 0 +10.83(+0.75%)
Mar 23, 2016 1459 1466 1442 1451 0 -7.19(-0.49%)
Mar 22, 2016 1445 1466 1441 1459 0 +3.30(+0.23%)
Mar 21, 2016 1445 1461 1435 1455 0 +3.54(+0.24%)
Mar 18, 2016 1460 1469 1437 1452 0 -3.43(-0.24%)
Mar 17, 2016 1448 1468 1438 1455 0 +3.19(+0.22%)
Mar 16, 2016 1435 1462 1430 1452 0 +16.07(+1.12%)
Mar 15, 2016 1422 1440 1416 1436 0 +5.50(+0.38%)
Mar 14, 2016 1426 1440 1418 1430 0 -0.62(-0.04%)
Mar 11, 2016 1424 1433 1413 1431 0 +26.20(+1.87%)
Mar 10, 2016 1423 1427 1381 1405 0 -8.69(-0.61%)
Mar 09, 2016 1403 1419 1394 1414 0 +17.22(+1.23%)
Mar 08, 2016 1392 1412 1380 1396 0 -2.86(-0.20%)
Mar 07, 2016 1396 1412 1378 1399 0 -5.64(-0.40%)
Mar 04, 2016 1410 1416 1394 1405 0 -2.40(-0.17%)
Mar 03, 2016 1412 1418 1393 1407 0 -4.17(-0.30%)
Mar 02, 2016 1404 1418 1393 1411 0 +4.26(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.