Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogenomics Inc (NQ: NEO )

14.80 -0.19 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.060 9.100 8.710 8.970 1,093,614 -0.02(-0.22%)
May 27, 2016 8.660 8.990 8.990 8.990 1,040,400 +0.33(+3.75%)
May 26, 2016 8.650 8.760 8.620 8.665 363,228 +0.01(+0.17%)
May 25, 2016 8.850 8.890 8.640 8.650 751,559 -0.22(-2.48%)
May 24, 2016 8.900 8.990 8.750 8.870 521,345 +0.09(+1.03%)
May 23, 2016 8.620 8.860 8.620 8.780 815,935 +0.18(+2.09%)
May 20, 2016 8.470 8.610 8.440 8.600 303,507 +0.13(+1.53%)
May 19, 2016 8.510 8.520 8.350 8.470 334,289 -0.05(-0.59%)
May 18, 2016 8.470 8.640 8.320 8.520 468,061 +0.03(+0.35%)
May 17, 2016 8.580 8.710 8.430 8.490 808,625 -0.10(-1.16%)
May 16, 2016 8.370 8.610 8.370 8.590 627,739 +0.24(+2.87%)
May 13, 2016 8.360 8.530 8.290 8.350 454,660 -0.02(-0.24%)
May 12, 2016 8.550 8.590 8.290 8.370 314,209 -0.14(-1.65%)
May 11, 2016 8.430 8.590 8.260 8.510 992,412 +0.17(+2.04%)
May 10, 2016 8.350 8.470 8.230 8.340 306,990 +0.04(+0.48%)
May 09, 2016 8.160 8.410 8.110 8.300 747,374 +0.19(+2.34%)
May 06, 2016 7.840 8.120 7.790 8.110 305,857 +0.24(+3.05%)
May 05, 2016 8.070 8.080 7.790 7.870 289,506 -0.16(-1.99%)
May 04, 2016 8.170 8.230 7.800 8.030 391,278 -0.18(-2.19%)
May 03, 2016 8.170 8.280 8.080 8.210 522,326 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.