Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.32 11.50 11.31 11.47 41,992,748 +0.20(+1.79%)
May 27, 2016 11.22 11.27 11.27 11.27 28,241,380 +0.06(+0.55%)
May 26, 2016 11.11 11.29 11.08 11.21 31,548,468 +0.12(+1.06%)
May 25, 2016 11.17 11.22 11.00 11.09 46,702,528 -0.05(-0.42%)
May 24, 2016 10.91 11.17 10.88 11.14 42,327,076 +0.26(+2.43%)
May 23, 2016 10.90 10.95 10.81 10.88 42,216,396 +0.02(+0.16%)
May 20, 2016 10.73 10.90 10.72 10.86 39,916,292 +0.19(+1.79%)
May 19, 2016 10.58 10.74 10.56 10.67 40,711,960 +0.05(+0.44%)
May 18, 2016 10.29 10.74 10.29 10.62 55,219,052 +0.26(+2.55%)
May 17, 2016 10.29 10.43 10.16 10.36 64,132,596 +0.02(+0.21%)
May 16, 2016 9.962 10.48 9.930 10.33 99,291,960 +0.30(+2.95%)
May 13, 2016 9.599 10.04 9.599 10.04 215,385,152 +1.33(+15.21%)
May 12, 2016 8.896 8.935 8.556 8.713 68,367,472 -0.12(-1.36%)
May 11, 2016 8.835 8.931 8.786 8.833 33,488,596 +0.02(+0.28%)
May 10, 2016 8.695 8.823 8.612 8.808 27,512,590 +0.17(+1.93%)
May 09, 2016 8.676 8.713 8.570 8.641 34,021,412 -0.01(-0.14%)
May 06, 2016 8.551 8.677 8.534 8.654 18,702,552 +0.09(+1.03%)
May 05, 2016 8.585 8.666 8.502 8.566 25,198,486 +0.05(+0.60%)
May 04, 2016 8.607 8.615 8.426 8.514 53,662,016 -0.20(-2.28%)
May 03, 2016 8.717 8.752 8.637 8.713 22,865,146 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.