Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 9.672 10.14 9.672 9.850 129,272 +0.06(+0.60%)
May 27, 2016 9.699 9.790 9.790 9.790 57,566 +0.12(+1.29%)
May 26, 2016 9.528 9.797 9.482 9.666 36,047 +0.04(+0.41%)
May 25, 2016 9.810 9.823 9.580 9.626 24,063 -0.10(-1.01%)
May 24, 2016 9.738 9.863 9.574 9.725 39,285 +0.14(+1.51%)
May 23, 2016 9.160 9.672 9.042 9.580 43,474 +0.24(+2.60%)
May 20, 2016 9.311 9.449 9.151 9.337 33,464 +0.12(+1.35%)
May 19, 2016 9.094 9.219 8.819 9.213 51,393 +0.00(+0.00%)
May 18, 2016 9.364 9.370 9.022 9.213 49,526 -0.15(-1.61%)
May 17, 2016 9.554 9.574 9.337 9.364 52,409 -0.19(-1.99%)
May 16, 2016 9.810 9.810 9.521 9.554 90,959 -0.11(-1.15%)
May 13, 2016 9.850 10.05 9.541 9.666 101,351 -0.39(-3.85%)
May 12, 2016 9.850 10.07 9.679 10.05 222,682 +0.18(+1.86%)
May 11, 2016 9.607 9.869 9.469 9.869 59,801 +0.17(+1.76%)
May 10, 2016 9.646 9.784 9.482 9.699 101,351 +0.21(+2.21%)
May 09, 2016 9.574 9.905 9.429 9.488 162,194 -0.12(-1.30%)
May 06, 2016 9.758 9.758 9.429 9.613 332,134 +0.03(+0.27%)
May 05, 2016 9.521 9.850 9.410 9.587 185,337 +0.07(+0.76%)
May 04, 2016 9.580 9.731 9.456 9.515 70,753 -0.11(-1.09%)
May 03, 2016 9.587 9.685 9.436 9.620 326,123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.