Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.970 8.750 7.908 8.220 7,451 -0.23(-2.72%)
May 28, 2015 8.200 8.570 8.200 8.450 1,923 +0.25(+3.05%)
May 27, 2015 8.530 8.620 7.910 8.200 4,600 -0.31(-3.64%)
May 26, 2015 8.570 8.730 7.830 8.510 26,624 -0.23(-2.63%)
May 22, 2015 8.622 8.740 8.740 8.740 9,300 +0.23(+2.70%)
May 21, 2015 8.690 9.302 8.510 8.510 1,821 -0.02(-0.23%)
May 20, 2015 8.800 9.030 8.510 8.530 20,059 -0.07(-0.81%)
May 19, 2015 8.510 8.600 8.510 8.600 300 +0.10(+1.18%)
May 18, 2015 8.900 9.000 8.300 8.500 17,558 -0.29(-3.30%)
May 15, 2015 9.000 9.110 8.510 8.790 30,381 -0.21(-2.33%)
May 14, 2015 8.950 9.150 8.950 9.000 28,514 +0.04(+0.45%)
May 13, 2015 9.030 9.195 8.950 8.960 44,551 +0.01(+0.11%)
May 12, 2015 8.900 9.250 8.600 8.950 69,280 +0.03(+0.34%)
May 11, 2015 8.690 9.300 8.209 8.920 378,341 +0.08(+0.90%)
May 08, 2015 8.390 8.850 7.850 8.840 64,952 +0.02(+0.27%)
May 07, 2015 8.500 8.816 8.450 8.816 256,468 +0.62(+7.51%)
May 06, 2015 8.240 8.490 7.760 8.200 20,054 +0.10(+1.23%)
May 05, 2015 8.100 8.100 7.839 8.100 4,494 +0.04(+0.50%)
May 01, 2015 8.219 8.060 8.060 8.060 50 +0.07(+0.88%)
Apr 30, 2015 8.000 8.020 7.930 7.990 315,800 +0.19(+2.44%)
Apr 29, 2015 7.790 7.980 7.790 7.800 1,900 -0.22(-2.74%)
Apr 28, 2015 7.880 8.250 7.680 8.020 8,288 +0.36(+4.70%)
Apr 27, 2015 7.540 7.760 7.510 7.660 9,347 +0.28(+3.79%)
Apr 24, 2015 8.000 8.000 7.370 7.380 2,147 -0.62(-7.75%)
Apr 22, 2015 7.508 8.000 8.000 8.000 68 +0.63(+8.55%)
Apr 21, 2015 7.650 7.650 7.350 7.370 36,176 -0.14(-1.86%)
Apr 20, 2015 7.740 8.000 7.500 7.510 22,017 -0.09(-1.18%)
Apr 17, 2015 7.750 7.750 7.570 7.600 2,415 +0.03(+0.40%)
Apr 16, 2015 7.450 7.710 7.410 7.570 6,805 -0.13(-1.69%)
Apr 15, 2015 8.000 8.000 7.410 7.700 11,678 -0.24(-3.02%)
Apr 14, 2015 7.920 8.150 7.750 7.940 40,378 +0.07(+0.89%)
Apr 13, 2015 7.590 7.900 7.460 7.870 8,793 +0.34(+4.52%)
Apr 10, 2015 7.300 7.800 7.270 7.530 12,130 +0.09(+1.21%)
Apr 09, 2015 7.400 7.440 7.400 7.440 2,872 +0.17(+2.34%)
Apr 08, 2015 7.300 7.510 7.270 7.270 549 -0.57(-7.27%)
Apr 07, 2015 7.890 7.950 7.580 7.840 8,608 -0.04(-0.51%)
Apr 06, 2015 7.490 7.950 7.410 7.880 42,053 +0.33(+4.37%)
Apr 02, 2015 7.500 7.550 7.550 7.550 31,600 +0.11(+1.48%)
Apr 01, 2015 7.440 7.500 7.320 7.440 85,859 +0.05(+0.68%)
Mar 31, 2015 7.540 7.780 7.390 7.390 5,375 -0.25(-3.27%)
Mar 30, 2015 7.730 7.730 7.360 7.640 8,165 +0.13(+1.73%)
Mar 27, 2015 7.000 7.690 7.000 7.510 106,249 +0.64(+9.32%)
Mar 26, 2015 6.680 7.220 6.520 6.870 5,567 -0.58(-7.79%)
Mar 25, 2015 7.710 7.710 7.400 7.450 16,973 -0.80(-9.70%)
Mar 24, 2015 8.160 8.250 7.750 8.250 6,821 +0.10(+1.23%)
Mar 23, 2015 8.280 8.480 8.000 8.150 190,669 -0.11(-1.33%)
Mar 20, 2015 8.610 8.850 8.000 8.260 55,025 -0.26(-3.05%)
Mar 19, 2015 8.670 8.730 8.500 8.520 13,746 -0.17(-1.96%)
Mar 18, 2015 8.650 9.000 8.650 8.690 12,443 +0.01(+0.12%)
Mar 17, 2015 8.360 8.740 8.280 8.680 23,019 +0.05(+0.58%)
Mar 16, 2015 8.460 8.630 8.300 8.630 8,232 +0.43(+5.24%)
Mar 13, 2015 8.410 8.630 8.200 8.200 8,426 -0.39(-4.54%)
Mar 12, 2015 8.390 8.600 8.330 8.590 9,103 +0.18(+2.14%)
Mar 11, 2015 8.720 9.000 8.060 8.410 18,978 -0.27(-3.11%)
Mar 10, 2015 7.430 9.084 7.430 8.680 60,526 +1.10(+14.51%)
Mar 09, 2015 7.240 7.780 7.220 7.580 16,346 +0.24(+3.23%)
Mar 06, 2015 7.357 7.460 7.280 7.343 8,175 -0.05(-0.64%)
Mar 05, 2015 6.550 7.390 6.550 7.390 18,047 +0.63(+9.32%)
Mar 04, 2015 6.920 6.820 6.500 6.760 29,614 -0.06(-0.88%)
Mar 03, 2015 7.080 7.090 6.720 6.820 26,931 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.