Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Graphene Materials Plc (OP: APGMF )

0.0170 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 3.766 3.766 3.766 0 -0.14(-3.68%)
May 27, 2015 3.910 3.910 3.910 3.910 140 -0.58(-13.00%)
May 18, 2015 4.494 4.494 4.494 0 +0.17(+4.03%)
May 13, 2015 4.320 4.320 4.320 62 -0.24(-5.26%)
May 07, 2015 4.560 4.560 4.560 0 +0.16(+3.64%)
Apr 24, 2015 4.400 4.400 4.400 0 +0.02(+0.46%)
Apr 23, 2015 4.264 4.380 4.264 4.380 1,000 -0.01(-0.23%)
Apr 21, 2015 4.390 4.390 4.390 95 +1.75(+66.29%)
Apr 07, 2015 2.640 2.640 2.640 0 -0.06(-2.22%)
Apr 01, 2015 2.700 2.700 2.700 0 +0.20(+8.00%)
Mar 30, 2015 2.500 2.500 2.500 0 -0.14(-5.30%)
Mar 26, 2015 2.640 2.640 2.640 0 -0.01(-0.38%)
Mar 25, 2015 2.638 2.650 2.590 2.650 5,350 +0.08(+3.03%)
Mar 19, 2015 2.572 2.572 2.572 0 -0.06(-2.21%)
Mar 10, 2015 2.630 2.630 2.630 0 -0.11(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.