Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.095 1.163 1.085 1.095 115,620 -0.01(-1.13%)
May 28, 2015 1.067 1.127 1.067 1.107 41,360 +0.03(+3.02%)
May 27, 2015 1.038 1.093 1.018 1.075 63,324 +0.03(+2.87%)
May 26, 2015 1.090 1.090 1.018 1.045 102,584 -0.04(-3.46%)
May 22, 2015 1.083 1.083 1.083 1.083 21,200 -0.00(-0.46%)
May 21, 2015 1.117 1.160 1.085 1.087 77,708 -0.04(-3.76%)
May 20, 2015 1.163 1.232 1.125 1.130 55,920 -0.04(-3.73%)
May 19, 2015 1.115 1.188 1.115 1.174 143,528 +0.04(+3.64%)
May 18, 2015 1.183 1.238 1.105 1.133 104,652 -0.06(-5.23%)
May 15, 2015 1.195 1.210 1.165 1.195 74,320 -0.00(-0.42%)
May 14, 2015 1.200 1.252 1.130 1.200 200,764 -0.01(-1.03%)
May 13, 2015 1.232 1.238 1.190 1.212 46,340 -0.03(-2.02%)
May 12, 2015 1.165 1.238 1.133 1.238 32,748 +0.05(+4.21%)
May 11, 2015 1.133 1.208 1.133 1.188 91,176 +0.04(+3.49%)
May 08, 2015 1.140 1.167 1.083 1.147 56,588 -0.02(-1.71%)
May 07, 2015 1.222 1.262 1.120 1.167 101,128 -0.08(-6.22%)
May 06, 2015 1.228 1.262 1.225 1.245 88,780 +0.00(+0.20%)
May 05, 2015 1.205 1.262 1.205 1.242 176,016 +0.02(+1.43%)
May 04, 2015 1.145 1.250 1.145 1.225 148,276 +0.08(+7.22%)
May 01, 2015 1.137 1.192 1.113 1.143 92,468 -0.00(-0.44%)
Apr 30, 2015 1.095 1.157 1.095 1.147 28,692 +0.05(+4.20%)
Apr 29, 2015 1.030 1.137 1.030 1.101 43,408 +0.06(+5.64%)
Apr 28, 2015 1.052 1.058 1.038 1.042 14,272 -0.02(-1.42%)
Apr 27, 2015 1.058 1.085 1.058 1.058 25,392 -0.00(-0.47%)
Apr 24, 2015 1.060 1.075 1.048 1.062 61,708 -0.01(-1.16%)
Apr 23, 2015 1.095 1.113 1.042 1.075 95,548 -0.03(-2.27%)
Apr 22, 2015 1.077 1.110 1.077 1.100 129,020 +0.01(+0.92%)
Apr 21, 2015 1.130 1.160 1.067 1.090 40,580 -0.04(-3.75%)
Apr 20, 2015 1.200 1.202 1.125 1.133 152,568 -0.05(-4.03%)
Apr 17, 2015 1.075 1.247 1.058 1.180 275,920 +0.09(+8.01%)
Apr 16, 2015 1.052 1.093 1.042 1.093 74,568 +0.03(+2.47%)
Apr 15, 2015 1.028 1.070 1.025 1.066 50,636 +0.04(+4.27%)
Apr 14, 2015 1.012 1.022 1.002 1.022 41,396 +0.01(+1.49%)
Apr 13, 2015 1.058 1.058 1.000 1.008 103,496 -0.04(-3.82%)
Apr 10, 2015 1.055 1.060 1.025 1.048 33,744 -0.00(-0.24%)
Apr 09, 2015 1.055 1.075 1.038 1.050 47,020 +0.00(+0.00%)
Apr 08, 2015 1.080 1.080 1.040 1.050 63,104 -0.02(-2.10%)
Apr 07, 2015 1.000 1.077 1.000 1.073 48,452 +0.04(+4.13%)
Apr 06, 2015 1.020 1.052 1.000 1.030 45,916 +0.01(+0.73%)
Apr 02, 2015 1.048 1.022 1.022 1.022 63,200 -0.03(-2.85%)
Apr 01, 2015 1.048 1.083 1.000 1.052 136,588 -0.00(-0.24%)
Mar 31, 2015 1.042 1.093 1.010 1.055 81,836 -0.01(-1.17%)
Mar 30, 2015 1.075 1.110 0.9905 1.067 150,072 -0.01(-1.16%)
Mar 27, 2015 1.087 1.135 1.055 1.080 88,724 +0.00(+0.00%)
Mar 26, 2015 1.023 1.105 0.9825 1.080 230,940 +0.07(+7.20%)
Mar 25, 2015 0.9800 1.052 0.9725 1.008 108,660 +0.05(+4.95%)
Mar 24, 2015 0.9425 0.9850 0.9125 0.9600 341,136 +0.01(+1.32%)
Mar 23, 2015 0.9625 0.9730 0.9025 0.9475 153,672 -0.02(-2.32%)
Mar 20, 2015 0.9525 1.000 0.9450 0.9700 62,940 +0.01(+1.04%)
Mar 19, 2015 0.9525 0.9750 0.8775 0.9600 121,856 -0.02(-2.29%)
Mar 18, 2015 0.9950 0.9950 0.9500 0.9825 115,012 +0.00(+0.00%)
Mar 17, 2015 0.9825 0.9925 0.9625 0.9825 59,332 +0.00(+0.26%)
Mar 16, 2015 1.058 1.058 0.9253 0.9800 200,940 -0.08(-7.76%)
Mar 13, 2015 1.212 1.242 0.9750 1.062 277,976 -0.16(-13.09%)
Mar 12, 2015 1.205 1.260 1.095 1.222 140,740 +0.06(+4.94%)
Mar 11, 2015 1.282 1.282 1.105 1.165 334,924 -0.10(-7.91%)
Mar 10, 2015 1.282 1.300 1.173 1.265 172,308 -0.02(-1.44%)
Mar 09, 2015 1.242 1.397 1.177 1.283 241,088 +0.04(+3.45%)
Mar 06, 2015 1.192 1.250 1.137 1.241 129,844 +0.05(+4.04%)
Mar 05, 2015 1.127 1.192 1.095 1.192 215,272 +0.07(+6.24%)
Mar 04, 2015 1.085 1.137 1.050 1.123 68,364 +0.04(+3.22%)
Mar 03, 2015 1.050 1.097 1.050 1.087 71,500 +0.01(+1.16%)
Mar 02, 2015 1.117 1.163 1.040 1.075 141,904 -0.03(-2.71%)
Feb 27, 2015 1.038 1.117 1.038 1.105 94,164 +0.06(+5.74%)
Feb 26, 2015 1.097 1.097 1.012 1.045 51,476 -0.05(-4.13%)
Feb 25, 2015 1.092 1.107 1.087 1.090 38,024 -0.02(-1.80%)
Feb 24, 2015 1.107 1.145 1.083 1.110 35,964 +0.01(+1.14%)
Feb 23, 2015 1.075 1.137 1.075 1.097 100,952 -0.01(-0.68%)
Feb 20, 2015 1.093 1.177 1.073 1.105 95,632 +0.04(+3.51%)
Feb 19, 2015 1.192 1.192 1.052 1.067 234,676 -0.12(-10.48%)
Feb 18, 2015 1.222 1.222 1.153 1.192 43,204 -0.02(-1.65%)
Feb 17, 2015 1.165 1.220 1.125 1.212 177,632 +0.08(+7.30%)
Feb 13, 2015 1.085 1.130 1.130 1.130 103,200 +0.03(+2.96%)
Feb 12, 2015 1.133 1.150 1.075 1.097 128,084 -0.02(-1.86%)
Feb 11, 2015 1.157 1.222 1.062 1.118 148,152 -0.01(-1.26%)
Feb 10, 2015 1.173 1.265 1.100 1.133 399,984 -0.04(-3.62%)
Feb 09, 2015 1.012 1.198 1.012 1.175 314,184 +0.17(+16.63%)
Feb 06, 2015 0.9600 1.020 0.9175 1.008 306,688 +0.06(+5.77%)
Feb 05, 2015 0.9100 0.9875 0.9000 0.9525 149,984 +0.05(+5.83%)
Feb 04, 2015 0.9750 0.9750 0.8825 0.9000 114,348 -0.07(-7.22%)
Feb 03, 2015 1.000 1.028 0.9200 0.9700 248,704 +0.01(+0.78%)
Feb 02, 2015 0.9500 0.9902 0.9125 0.9625 163,852 -0.01(-1.03%)
Jan 30, 2015 0.9775 0.9825 0.9075 0.9725 209,472 +0.02(+2.10%)
Jan 29, 2015 0.9900 1.022 0.9475 0.9525 170,548 -0.04(-3.54%)
Jan 28, 2015 1.032 1.113 0.9750 0.9875 108,304 -0.02(-1.74%)
Jan 27, 2015 0.9000 1.080 0.9000 1.005 182,524 +0.10(+11.36%)
Jan 26, 2015 0.9000 0.9250 0.8475 0.9025 207,852 -0.02(-2.43%)
Jan 23, 2015 0.9675 0.9875 0.9250 0.9250 372,636 -0.02(-2.37%)
Jan 22, 2015 0.9805 0.9975 0.9125 0.9475 173,640 -0.03(-2.82%)
Jan 21, 2015 1.000 1.015 0.8900 0.9750 244,272 -0.03(-2.50%)
Jan 20, 2015 1.022 1.037 0.9775 1.000 161,440 -0.04(-4.31%)
Jan 16, 2015 1.038 1.055 1.018 1.045 65,408 +0.01(+1.21%)
Jan 15, 2015 1.062 1.062 1.020 1.032 13,328 -0.01(-0.72%)
Jan 14, 2015 1.075 1.079 1.010 1.040 121,748 -0.05(-4.37%)
Jan 13, 2015 1.140 1.140 1.075 1.087 98,296 -0.06(-5.43%)
Jan 12, 2015 1.185 1.195 1.123 1.150 194,004 -0.04(-2.95%)
Jan 09, 2015 1.192 1.192 1.120 1.185 79,480 -0.01(-0.84%)
Jan 08, 2015 1.250 1.250 1.153 1.195 155,284 -0.03(-2.45%)
Jan 07, 2015 1.312 1.315 1.218 1.225 100,440 -0.09(-6.84%)
Jan 06, 2015 1.450 1.450 1.300 1.315 157,052 -0.06(-4.54%)
Jan 05, 2015 1.502 1.545 1.377 1.377 147,664 -0.12(-8.17%)
Jan 02, 2015 1.438 1.500 1.302 1.500 85,420 +0.05(+3.63%)
Dec 31, 2014 1.387 1.448 1.448 1.448 300,000 +0.06(+4.70%)
Dec 30, 2014 1.375 1.402 1.260 1.383 168,180 +0.01(+0.36%)
Dec 29, 2014 1.587 1.587 1.325 1.377 264,272 -0.21(-13.09%)
Dec 26, 2014 1.585 1.610 1.570 1.585 20,992 +0.02(+1.44%)
Dec 24, 2014 1.597 1.562 1.562 1.562 85,200 -0.06(-3.85%)
Dec 23, 2014 1.657 1.705 1.575 1.625 182,720 -0.04(-2.40%)
Dec 22, 2014 1.625 1.723 1.438 1.665 260,852 +0.09(+6.05%)
Dec 19, 2014 1.370 1.570 1.367 1.570 397,268 +0.20(+14.18%)
Dec 18, 2014 1.370 1.427 1.298 1.375 223,600 +0.00(+0.36%)
Dec 17, 2014 1.252 1.385 1.228 1.370 179,884 +0.12(+10.04%)
Dec 16, 2014 1.137 1.270 1.137 1.245 252,296 +0.08(+6.87%)
Dec 15, 2014 1.103 1.165 1.085 1.165 142,208 +0.08(+7.62%)
Dec 12, 2014 1.060 1.083 1.032 1.083 61,348 +0.01(+0.93%)
Dec 11, 2014 1.038 1.083 1.015 1.073 154,220 +0.04(+4.13%)
Dec 10, 2014 1.040 1.058 1.005 1.030 175,316 -0.03(-3.06%)
Dec 09, 2014 1.002 1.093 0.9975 1.062 235,436 +0.05(+4.94%)
Dec 08, 2014 1.080 1.117 1.000 1.012 569,940 -0.07(-6.90%)
Dec 05, 2014 1.107 1.107 1.080 1.087 183,248 -0.00(-0.23%)
Dec 04, 2014 1.153 1.153 1.075 1.090 97,604 -0.06(-5.01%)
Dec 03, 2014 1.153 1.210 1.127 1.147 292,708 +0.00(+0.00%)
Dec 02, 2014 1.150 1.155 1.048 1.147 536,456 -0.01(-0.65%)
Dec 01, 2014 1.383 1.423 1.133 1.155 738,784 -0.24(-17.20%)
Nov 28, 2014 1.430 1.435 1.387 1.395 94,160 -0.05(-3.79%)
Nov 26, 2014 1.462 1.450 1.450 1.450 97,200 -0.01(-0.85%)
Nov 25, 2014 1.470 1.495 1.445 1.462 156,268 +0.01(+0.69%)
Nov 24, 2014 1.498 1.498 1.387 1.452 208,952 -0.05(-3.17%)
Nov 21, 2014 1.500 1.502 1.472 1.500 212,096 +0.02(+1.52%)
Nov 20, 2014 1.495 1.500 1.458 1.478 657,384 -0.01(-1.01%)
Nov 19, 2014 1.500 1.515 1.478 1.492 190,984 -0.01(-0.50%)
Nov 18, 2014 1.500 1.532 1.468 1.500 300,044 +0.00(+0.00%)
Nov 17, 2014 1.470 1.730 1.465 1.500 242,848 +0.01(+0.84%)
Nov 14, 2014 1.558 1.750 1.413 1.488 300,200 -0.01(-0.67%)
Nov 13, 2014 1.760 1.778 1.403 1.498 671,844 -0.25(-14.31%)
Nov 12, 2014 1.715 1.762 1.715 1.748 188,932 +0.00(+0.14%)
Nov 11, 2014 1.775 1.787 1.712 1.745 237,568 -0.04(-2.51%)
Nov 10, 2014 1.790 1.812 1.683 1.790 205,648 -0.01(-0.83%)
Nov 07, 2014 1.893 1.900 1.750 1.805 367,248 -0.09(-4.94%)
Nov 06, 2014 1.885 1.917 1.847 1.899 86,500 +0.03(+1.54%)
Nov 05, 2014 1.890 1.915 1.859 1.870 91,060 -0.02(-0.93%)
Nov 04, 2014 1.920 1.920 1.812 1.887 115,880 -0.05(-2.33%)
Nov 03, 2014 1.940 1.975 1.930 1.933 125,396 -0.02(-1.15%)
Oct 31, 2014 1.950 1.980 1.900 1.955 178,416 +0.03(+1.56%)
Oct 30, 2014 1.885 1.938 1.847 1.925 121,416 +0.03(+1.58%)
Oct 29, 2014 1.877 1.927 1.860 1.895 116,680 +0.01(+0.40%)
Oct 28, 2014 1.938 1.962 1.850 1.887 160,340 -0.05(-2.33%)
Oct 27, 2014 1.915 1.978 1.915 1.933 354,212 +0.02(+0.91%)
Oct 24, 2014 1.907 1.982 1.877 1.915 355,736 -0.01(-0.39%)
Oct 23, 2014 1.992 2.000 1.895 1.923 412,716 -0.05(-2.78%)
Oct 22, 2014 1.972 2.062 1.962 1.978 241,284 -0.01(-0.75%)
Oct 21, 2014 2.155 2.157 1.923 1.992 301,496 -0.15(-6.89%)
Oct 20, 2014 2.215 2.225 2.080 2.140 702,944 -0.10(-4.68%)
Oct 17, 2014 2.053 2.248 2.030 2.245 420,016 +0.22(+10.86%)
Oct 16, 2014 1.887 2.075 1.875 2.025 214,100 +0.11(+5.61%)
Oct 15, 2014 1.883 1.925 1.850 1.917 446,408 -0.01(-0.39%)
Oct 14, 2014 1.893 1.938 1.863 1.925 346,176 +0.04(+1.85%)
Oct 13, 2014 1.942 2.002 1.880 1.890 367,908 -0.05(-2.70%)
Oct 10, 2014 1.950 1.988 1.883 1.942 498,968 -0.03(-1.65%)
Oct 09, 2014 2.013 2.013 1.950 1.975 146,932 -0.06(-2.95%)
Oct 08, 2014 2.013 2.062 1.953 2.035 324,588 +0.01(+0.49%)
Oct 07, 2014 2.013 2.107 2.002 2.025 261,004 -0.04(-1.94%)
Oct 06, 2014 2.120 2.135 2.017 2.065 226,324 -0.06(-2.59%)
Oct 03, 2014 2.132 2.165 2.087 2.120 155,024 -0.02(-1.05%)
Oct 02, 2014 2.170 2.210 2.075 2.143 207,352 -0.05(-2.28%)
Oct 01, 2014 2.145 2.223 2.097 2.192 192,216 +0.02(+1.04%)
Sep 30, 2014 2.163 2.200 2.116 2.170 363,700 -0.01(-0.34%)
Sep 29, 2014 2.112 2.183 2.075 2.178 159,416 +0.08(+3.69%)
Sep 26, 2014 2.062 2.127 1.970 2.100 300,056 +0.03(+1.33%)
Sep 25, 2014 2.075 2.125 2.050 2.072 201,932 -0.02(-0.72%)
Sep 24, 2014 2.132 2.263 2.081 2.087 240,664 -0.06(-2.79%)
Sep 23, 2014 2.025 2.192 2.000 2.147 331,112 +0.10(+5.01%)
Sep 22, 2014 2.045 2.105 1.982 2.045 488,940 +0.04(+2.12%)
Sep 19, 2014 2.118 2.272 2.007 2.002 1,247,096 -0.13(-5.99%)
Sep 18, 2014 2.125 2.328 2.080 2.130 777,192 -0.00(-0.23%)
Sep 17, 2014 2.248 2.355 2.103 2.135 359,780 -0.11(-4.69%)
Sep 16, 2014 2.232 2.337 2.190 2.240 321,832 +0.02(+1.01%)
Sep 15, 2014 2.475 2.490 2.188 2.217 497,316 -0.25(-9.95%)
Sep 12, 2014 2.438 2.558 2.438 2.462 308,172 +0.02(+1.03%)
Sep 11, 2014 2.638 2.638 2.335 2.438 357,368 -0.17(-6.43%)
Sep 10, 2014 2.625 2.672 2.493 2.605 376,568 +0.04(+1.76%)
Sep 09, 2014 2.558 2.687 2.447 2.560 543,868 +0.00(+0.10%)
Sep 08, 2014 2.402 2.562 2.390 2.558 428,952 +0.15(+6.12%)
Sep 05, 2014 2.373 2.525 2.308 2.410 328,992 +0.09(+3.88%)
Sep 04, 2014 2.340 2.438 2.288 2.320 220,252 +0.03(+1.31%)
Sep 03, 2014 2.350 2.368 2.288 2.290 123,952 -0.03(-1.40%)
Sep 02, 2014 2.310 2.395 2.310 2.322 340,876 -0.04(-1.80%)
Aug 29, 2014 2.340 2.365 2.365 2.365 78,400 -0.01(-0.32%)
Aug 28, 2014 2.353 2.437 2.312 2.373 295,720 +0.02(+1.06%)
Aug 27, 2014 2.375 2.475 2.375 2.348 233,296 -0.05(-2.09%)
Aug 26, 2014 2.300 2.435 2.280 2.397 256,992 +0.06(+2.57%)
Aug 25, 2014 2.525 2.650 2.337 2.337 191,496 -0.11(-4.59%)
Aug 22, 2014 2.525 2.663 2.377 2.450 626,216 -0.11(-4.30%)
Aug 21, 2014 2.605 2.670 2.546 2.560 334,936 -0.02(-0.87%)
Aug 20, 2014 2.478 2.605 2.473 2.583 448,544 +0.16(+6.49%)
Aug 19, 2014 2.325 2.438 2.325 2.425 164,500 +0.10(+4.19%)
Aug 18, 2014 2.312 2.453 2.250 2.328 263,004 -0.03(-1.48%)
Aug 15, 2014 2.257 2.362 2.205 2.362 403,236 +0.09(+4.07%)
Aug 14, 2014 2.375 2.375 2.250 2.270 856,376 -0.07(-2.99%)
Aug 13, 2014 1.903 2.375 1.875 2.340 1,647,272 +0.42(+21.72%)
Aug 12, 2014 1.522 2.020 1.512 1.923 1,866,528 +0.25(+14.61%)
Aug 11, 2014 2.190 2.220 1.643 1.677 3,542,904 -0.53(-24.01%)
Aug 08, 2014 2.390 2.493 2.192 2.208 1,273,600 -0.13(-5.76%)
Aug 07, 2014 2.562 2.562 2.337 2.342 1,348,244 -0.24(-9.38%)
Aug 06, 2014 2.638 2.795 2.400 2.585 848,560 -0.02(-0.58%)
Aug 05, 2014 2.663 2.912 2.600 2.600 351,124 -0.12(-4.59%)
Aug 04, 2014 2.683 2.812 2.610 2.725 686,700 +0.08(+3.12%)
Aug 01, 2014 2.450 2.692 2.450 2.643 325,640 +0.15(+6.02%)
Jul 31, 2014 2.627 2.652 2.480 2.493 225,048 -0.19(-6.91%)
Jul 30, 2014 2.708 2.790 2.507 2.678 143,340 +0.02(+0.75%)
Jul 29, 2014 2.542 2.870 2.542 2.658 232,324 +0.16(+6.19%)
Jul 28, 2014 2.800 2.822 2.502 2.502 518,464 -0.44(-15.03%)
Jul 25, 2014 3.200 3.200 2.938 2.945 373,308 -0.24(-7.61%)
Jul 24, 2014 3.212 3.225 3.128 3.188 126,764 +0.00(+0.00%)
Jul 23, 2014 3.275 3.275 3.087 3.188 261,284 +0.03(+0.87%)
Jul 22, 2014 3.243 3.272 3.095 3.160 355,904 -0.03(-1.10%)
Jul 21, 2014 3.062 3.322 3.062 3.195 386,996 +0.11(+3.48%)
Jul 18, 2014 3.257 3.257 3.053 3.087 213,216 -0.01(-0.40%)
Jul 17, 2014 2.920 3.217 2.920 3.100 768,156 +0.06(+1.97%)
Jul 16, 2014 2.638 3.197 2.635 3.040 3,196,764 +0.41(+15.70%)
Jul 15, 2014 2.465 2.750 2.431 2.627 496,524 +0.18(+7.24%)
Jul 14, 2014 2.433 2.465 2.375 2.450 228,912 +0.02(+0.62%)
Jul 11, 2014 2.328 2.450 2.305 2.435 119,060 +0.06(+2.53%)
Jul 10, 2014 2.410 2.410 2.330 2.375 57,780 -0.03(-1.15%)
Jul 09, 2014 2.438 2.438 2.325 2.402 142,948 -0.04(-1.64%)
Jul 08, 2014 2.530 2.530 2.438 2.442 82,968 -0.06(-2.50%)
Jul 07, 2014 2.555 2.575 2.438 2.505 293,208 -0.04(-1.76%)
Jul 03, 2014 2.510 2.550 2.550 2.550 123,200 +0.00(+0.10%)
Jul 02, 2014 2.670 2.670 2.510 2.547 196,860 -0.00(-0.10%)
Jul 01, 2014 2.397 2.638 2.397 2.550 395,544 +0.17(+6.92%)
Jun 30, 2014 2.342 2.387 2.257 2.385 247,732 +0.14(+6.28%)
Jun 27, 2014 2.348 2.348 2.203 2.244 208,204 -0.06(-2.43%)
Jun 26, 2014 2.368 2.420 2.275 2.300 177,952 +0.01(+0.55%)
Jun 25, 2014 2.240 2.482 2.240 2.288 304,376 +0.06(+2.81%)
Jun 24, 2014 2.553 2.553 2.188 2.225 1,080,292 -0.32(-12.49%)
Jun 23, 2014 2.710 2.800 2.500 2.542 821,728 -0.16(-5.83%)
Jun 20, 2014 2.578 2.725 2.513 2.700 936,592 +0.10(+4.05%)
Jun 19, 2014 2.362 2.610 2.350 2.595 1,536,724 +0.25(+10.66%)
Jun 18, 2014 2.090 2.350 2.075 2.345 1,084,600 +0.33(+16.09%)
Jun 17, 2014 2.075 2.078 1.998 2.020 501,820 -0.10(-4.94%)
Jun 16, 2014 1.950 2.125 1.942 2.125 372,896 +0.19(+9.68%)
Jun 13, 2014 2.112 2.112 1.935 1.938 305,664 -0.18(-8.50%)
Jun 12, 2014 2.015 2.118 2.010 2.118 156,956 +0.12(+6.14%)
Jun 11, 2014 2.082 2.082 1.927 1.995 245,516 +0.06(+2.84%)
Jun 10, 2014 1.845 2.072 1.800 1.940 394,448 +0.16(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.