Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.890 8.910 8.750 8.820 34,079 -0.14(-1.56%)
May 28, 2015 8.995 9.000 8.860 8.960 60,980 -0.10(-1.10%)
May 27, 2015 8.910 9.080 8.910 9.060 394,018 +0.11(+1.17%)
May 26, 2015 9.070 9.070 8.930 8.955 107,973 -0.29(-3.08%)
May 22, 2015 9.240 9.240 9.240 0 -0.16(-1.70%)
May 21, 2015 9.433 9.450 9.380 9.400 327,597 +0.01(+0.11%)
May 20, 2015 9.390 9.430 9.350 9.390 898,918 -0.06(-0.63%)
May 19, 2015 9.415 9.520 9.390 9.450 1,475,807 +0.20(+2.16%)
May 18, 2015 9.240 9.270 9.220 9.250 1,631,100 +0.15(+1.65%)
May 15, 2015 9.020 9.110 9.010 9.100 1,433,703 -0.10(-1.09%)
May 14, 2015 9.070 9.230 9.070 9.200 1,286,849 +0.19(+2.12%)
May 13, 2015 9.045 9.050 8.950 9.009 34,460 +0.04(+0.43%)
May 12, 2015 9.160 9.160 8.940 8.970 17,025 -0.23(-2.50%)
May 11, 2015 9.210 9.280 9.150 9.200 287,887 -0.24(-2.57%)
May 08, 2015 9.490 9.490 9.430 9.443 73,248 +0.07(+0.78%)
May 07, 2015 9.386 9.386 9.280 9.370 190,771 +0.16(+1.74%)
May 06, 2015 9.240 9.270 9.150 9.210 43,805 -0.04(-0.43%)
May 05, 2015 9.395 9.395 9.220 9.250 58,216 -0.15(-1.60%)
May 04, 2015 9.380 9.420 9.360 9.400 71,891 -0.09(-0.98%)
May 01, 2015 9.490 9.530 9.440 9.493 27,922 +0.06(+0.67%)
Apr 30, 2015 9.470 9.510 9.410 9.430 110,679 -0.03(-0.32%)
Apr 29, 2015 9.467 9.475 9.360 9.460 228,522 -0.13(-1.41%)
Apr 28, 2015 9.595 9.630 9.500 9.595 164,347 -0.09(-0.98%)
Apr 27, 2015 9.600 9.720 9.590 9.690 45,732 +0.41(+4.42%)
Apr 24, 2015 9.303 9.303 9.199 9.280 158,631 +0.07(+0.81%)
Apr 23, 2015 9.170 9.230 9.110 9.205 350,064 +0.04(+0.38%)
Apr 22, 2015 9.145 9.200 9.110 9.170 127,834 -0.10(-1.08%)
Apr 21, 2015 9.313 9.313 9.220 9.270 359,563 -0.09(-0.96%)
Apr 20, 2015 9.400 9.410 9.340 9.360 41,829 -0.21(-2.16%)
Apr 17, 2015 9.580 9.600 9.470 9.567 103,820 -0.07(-0.76%)
Apr 16, 2015 9.630 9.680 9.560 9.640 90,073 -0.08(-0.82%)
Apr 15, 2015 9.765 9.770 9.630 9.720 55,886 -0.04(-0.43%)
Apr 14, 2015 9.750 9.776 9.720 9.761 75,538 +0.08(+0.79%)
Apr 13, 2015 9.830 9.830 9.680 9.685 131,513 -0.26(-2.66%)
Apr 10, 2015 9.940 9.960 9.883 9.950 49,488 +0.07(+0.69%)
Apr 09, 2015 9.900 9.910 9.850 9.882 44,742 +0.04(+0.37%)
Apr 08, 2015 9.885 9.930 9.800 9.845 77,716 +0.03(+0.26%)
Apr 07, 2015 9.830 9.880 9.810 9.820 120,547 -0.15(-1.50%)
Apr 06, 2015 9.914 10.02 9.860 9.970 70,925 +0.13(+1.32%)
Apr 02, 2015 9.840 9.840 9.840 0 +0.11(+1.08%)
Apr 01, 2015 9.760 9.760 9.710 9.735 69,631 -0.02(-0.21%)
Mar 31, 2015 9.777 9.842 9.738 9.755 73,472 -0.19(-1.91%)
Mar 30, 2015 9.910 9.960 9.895 9.945 46,597 +0.19(+1.90%)
Mar 27, 2015 9.725 9.830 9.710 9.760 55,794 +0.08(+0.83%)
Mar 26, 2015 9.495 9.690 9.460 9.680 162,502 +0.06(+0.62%)
Mar 25, 2015 9.650 9.700 9.590 9.620 183,765 +0.12(+1.26%)
Mar 24, 2015 9.510 9.620 9.495 9.500 82,997 +0.04(+0.42%)
Mar 23, 2015 9.535 9.535 9.420 9.460 49,249 -0.17(-1.77%)
Mar 20, 2015 9.610 9.690 9.522 9.630 57,533 +0.24(+2.56%)
Mar 19, 2015 9.350 9.400 9.300 9.390 33,347 -0.02(-0.27%)
Mar 18, 2015 9.110 9.460 9.110 9.415 111,828 -0.11(-1.10%)
Mar 17, 2015 9.532 9.610 9.392 9.520 70,167 -0.08(-0.83%)
Mar 16, 2015 9.520 9.680 9.440 9.600 57,466 +0.16(+1.69%)
Mar 13, 2015 9.250 9.440 9.230 9.440 58,361 +0.07(+0.75%)
Mar 12, 2015 9.290 9.370 9.290 9.370 102,676 +0.07(+0.73%)
Mar 11, 2015 9.153 9.347 9.153 9.302 50,492 +0.21(+2.33%)
Mar 10, 2015 9.030 9.130 9.020 9.090 57,483 -0.20(-2.15%)
Mar 09, 2015 9.210 9.300 9.190 9.290 46,314 +0.14(+1.53%)
Mar 06, 2015 9.170 9.220 9.120 9.150 51,595 -0.09(-1.03%)
Mar 05, 2015 9.185 9.260 9.185 9.245 43,669 +0.02(+0.27%)
Mar 04, 2015 9.168 9.240 9.150 9.220 55,772 -0.02(-0.22%)
Mar 03, 2015 9.305 9.320 9.230 9.240 92,943 -0.17(-1.86%)
Mar 02, 2015 9.397 9.430 9.370 9.415 133,387 +0.11(+1.24%)
Feb 27, 2015 9.050 9.310 9.030 9.300 55,089 +0.04(+0.43%)
Feb 26, 2015 9.270 9.337 9.210 9.260 321,178 +0.00(+0.00%)
Feb 25, 2015 9.280 9.280 9.190 9.260 42,781 -0.15(-1.59%)
Feb 24, 2015 9.345 9.410 9.320 9.410 42,769 +0.05(+0.53%)
Feb 23, 2015 9.360 9.410 9.340 9.360 100,342 -0.02(-0.21%)
Feb 20, 2015 9.180 9.400 9.180 9.380 108,011 +0.16(+1.74%)
Feb 19, 2015 9.160 9.250 9.150 9.220 63,390 +0.08(+0.88%)
Feb 18, 2015 9.080 9.140 9.040 9.140 39,658 +0.17(+1.90%)
Feb 17, 2015 9.020 9.020 8.890 8.970 70,651 -0.16(-1.75%)
Feb 13, 2015 9.130 9.130 9.130 0 +0.03(+0.33%)
Feb 12, 2015 9.000 9.120 9.000 9.100 41,873 +0.29(+3.29%)
Feb 11, 2015 8.820 8.850 8.740 8.810 62,309 -0.03(-0.34%)
Feb 10, 2015 8.780 8.850 8.742 8.840 60,359 +0.14(+1.61%)
Feb 09, 2015 8.743 8.790 8.700 8.700 98,945 -0.19(-2.13%)
Feb 06, 2015 8.930 8.985 8.870 8.889 171,021 -0.20(-2.16%)
Feb 05, 2015 8.980 9.100 8.970 9.085 191,164 +0.26(+2.89%)
Feb 04, 2015 8.810 8.890 8.790 8.830 104,690 -0.05(-0.56%)
Feb 03, 2015 8.790 8.890 8.770 8.880 81,648 +0.28(+3.26%)
Feb 02, 2015 8.510 8.610 8.490 8.600 149,746 +0.24(+2.87%)
Jan 30, 2015 8.400 8.430 8.350 8.360 98,231 -0.23(-2.67%)
Jan 29, 2015 8.480 8.600 8.480 8.589 91,486 +0.19(+2.25%)
Jan 28, 2015 8.500 8.580 8.380 8.400 77,682 -0.08(-0.94%)
Jan 27, 2015 8.430 8.520 8.420 8.480 60,848 -0.02(-0.24%)
Jan 26, 2015 8.410 8.520 8.410 8.500 84,205 +0.13(+1.55%)
Jan 23, 2015 8.370 8.451 8.360 8.370 229,958 +0.02(+0.30%)
Jan 22, 2015 8.240 8.370 8.190 8.345 403,783 +0.16(+1.95%)
Jan 21, 2015 8.060 8.210 8.050 8.185 127,932 +0.11(+1.30%)
Jan 20, 2015 8.110 8.110 8.040 8.080 122,716 -0.03(-0.37%)
Jan 16, 2015 8.110 8.110 8.110 0 +0.25(+3.18%)
Jan 15, 2015 7.880 7.900 7.800 7.860 91,463 -0.01(-0.13%)
Jan 14, 2015 7.830 7.910 7.804 7.870 44,872 -0.02(-0.25%)
Jan 13, 2015 7.890 0 -0.01(-0.13%)
Jan 12, 2015 7.880 7.940 7.810 7.900 128,783 -0.03(-0.38%)
Jan 09, 2015 7.970 7.980 7.840 7.930 112,291 -0.05(-0.63%)
Jan 08, 2015 7.770 8.000 7.760 7.980 123,598 +0.14(+1.79%)
Jan 07, 2015 7.771 7.840 7.720 7.840 94,239 +0.08(+1.03%)
Jan 06, 2015 7.730 7.840 7.724 7.760 119,161 +0.10(+1.31%)
Jan 05, 2015 7.726 7.726 7.620 7.660 82,552 -0.27(-3.40%)
Jan 02, 2015 7.970 7.970 7.875 7.930 81,593 -0.06(-0.75%)
Dec 31, 2014 7.990 7.990 7.990 0 -0.12(-1.49%)
Dec 30, 2014 8.175 8.175 8.110 8.111 72,005 -0.12(-1.48%)
Dec 29, 2014 8.240 8.290 8.230 8.233 89,910 -0.08(-0.93%)
Dec 26, 2014 8.300 8.360 8.290 8.310 42,073 +0.04(+0.42%)
Dec 24, 2014 8.275 8.275 8.275 0 -0.00(-0.06%)
Dec 23, 2014 8.280 8.300 8.270 8.280 105,071 -0.02(-0.24%)
Dec 22, 2014 8.290 8.330 8.250 8.300 149,533 +0.03(+0.30%)
Dec 19, 2014 8.190 8.300 8.190 8.275 57,654 +0.03(+0.36%)
Dec 18, 2014 8.240 8.260 8.170 8.245 150,207 +0.16(+1.98%)
Dec 17, 2014 8.060 8.160 8.010 8.085 136,086 +0.10(+1.19%)
Dec 16, 2014 8.100 7.990 141,165 -0.05(-0.62%)
Dec 15, 2014 8.225 8.225 7.978 8.040 131,351 -0.17(-2.07%)
Dec 12, 2014 8.345 8.350 8.210 8.210 93,481 -0.11(-1.32%)
Dec 11, 2014 8.380 8.418 8.306 8.320 111,912 -0.08(-0.95%)
Dec 10, 2014 8.540 8.540 8.370 8.400 133,947 -0.18(-2.10%)
Dec 09, 2014 8.570 8.610 8.540 8.580 107,757 -0.04(-0.46%)
Dec 08, 2014 8.660 8.710 8.610 8.620 105,872 -0.11(-1.26%)
Dec 05, 2014 8.730 8.770 8.700 8.730 152,396 +0.09(+1.04%)
Dec 04, 2014 8.630 8.710 8.580 8.640 61,199 +0.02(+0.23%)
Dec 03, 2014 8.580 8.630 8.560 8.620 151,075 -0.03(-0.35%)
Dec 02, 2014 8.670 8.670 8.620 8.650 46,925 -0.09(-1.03%)
Dec 01, 2014 8.576 8.770 8.576 8.740 114,941 +0.09(+1.04%)
Nov 28, 2014 8.670 8.700 8.640 8.650 49,531 +0.03(+0.34%)
Nov 26, 2014 8.621 8.621 8.621 0 +0.11(+1.30%)
Nov 25, 2014 8.470 8.520 8.450 8.510 193,140 +0.15(+1.79%)
Nov 24, 2014 8.340 8.390 8.310 8.360 51,323 +0.12(+1.52%)
Nov 21, 2014 8.220 8.270 8.167 8.235 64,541 +0.20(+2.43%)
Nov 20, 2014 8.008 8.060 7.990 8.040 82,870 -0.02(-0.25%)
Nov 19, 2014 8.100 8.120 8.050 8.060 33,038 -0.02(-0.25%)
Nov 18, 2014 8.030 8.123 8.015 8.080 51,589 +0.21(+2.67%)
Nov 17, 2014 7.890 7.910 7.870 54,246 -0.04(-0.51%)
Nov 14, 2014 7.830 7.933 7.830 7.910 52,870 -0.08(-1.00%)
Nov 13, 2014 7.940 8.037 7.940 7.990 79,657 -0.03(-0.37%)
Nov 12, 2014 7.980 8.030 7.950 8.020 39,122 -0.14(-1.72%)
Nov 11, 2014 8.110 8.177 8.071 8.160 47,107 -0.03(-0.37%)
Nov 10, 2014 8.170 8.200 8.160 8.190 65,110 +0.03(+0.37%)
Nov 07, 2014 8.070 8.180 8.070 8.160 61,649 -0.08(-0.97%)
Nov 06, 2014 8.250 8.300 8.190 8.240 72,115 +0.10(+1.23%)
Nov 05, 2014 8.100 8.180 8.083 8.140 49,368 +0.06(+0.74%)
Nov 04, 2014 8.060 8.090 8.003 8.080 48,012 -0.01(-0.12%)
Nov 03, 2014 8.120 8.120 8.040 8.090 87,112 -0.07(-0.86%)
Oct 31, 2014 8.100 8.170 8.080 8.160 47,373 +0.10(+1.24%)
Oct 30, 2014 7.940 8.080 7.940 8.060 94,505 +0.18(+2.28%)
Oct 29, 2014 8.050 7.830 7.880 49,362 -0.03(-0.38%)
Oct 28, 2014 7.830 7.910 7.830 7.910 53,127 +0.15(+1.93%)
Oct 27, 2014 7.737 7.900 7.900 7.760 113,690 -0.14(-1.77%)
Oct 24, 2014 7.855 7.900 7.820 7.900 107,349 +0.02(+0.19%)
Oct 23, 2014 7.820 7.930 7.820 7.885 56,603 +0.08(+1.06%)
Oct 22, 2014 7.830 7.880 7.800 7.803 82,943 -0.06(-0.73%)
Oct 21, 2014 7.880 7.880 7.790 7.860 99,334 +0.07(+0.90%)
Oct 20, 2014 7.700 7.790 7.643 7.790 158,593 -0.07(-0.83%)
Oct 17, 2014 7.775 8.090 7.770 7.855 75,318 +0.30(+3.90%)
Oct 16, 2014 7.450 7.610 7.410 7.560 135,963 -0.07(-0.85%)
Oct 15, 2014 7.550 7.650 7.440 7.625 131,710 -0.01(-0.16%)
Oct 14, 2014 7.690 7.710 7.630 7.638 78,526 -0.05(-0.68%)
Oct 13, 2014 7.755 7.780 7.630 7.690 119,833 +0.11(+1.45%)
Oct 10, 2014 7.650 7.690 7.560 7.580 88,187 -0.17(-2.26%)
Oct 09, 2014 7.950 7.970 7.730 7.755 84,189 -0.19(-2.33%)
Oct 08, 2014 7.790 7.980 7.780 7.940 76,877 +0.18(+2.25%)
Oct 07, 2014 7.830 7.860 7.760 7.765 37,955 -0.08(-1.08%)
Oct 06, 2014 7.890 7.900 7.750 7.850 102,003 -0.05(-0.63%)
Oct 03, 2014 7.820 7.900 7.810 7.900 89,042 -0.02(-0.25%)
Oct 02, 2014 7.940 7.960 7.830 7.920 142,738 +0.08(+1.02%)
Oct 01, 2014 7.920 7.950 7.840 7.840 36,844 -0.11(-1.38%)
Sep 30, 2014 7.920 8.020 7.900 7.950 87,969 -0.12(-1.49%)
Sep 29, 2014 8.060 8.137 8.050 8.070 94,083 -0.16(-1.94%)
Sep 26, 2014 8.200 8.230 8.150 8.230 67,277 +0.08(+0.98%)
Sep 25, 2014 8.230 8.230 8.110 8.150 67,664 -0.18(-2.16%)
Sep 24, 2014 8.325 8.355 8.270 8.330 71,845 -0.07(-0.83%)
Sep 23, 2014 8.380 8.470 8.365 8.400 125,938 -0.23(-2.67%)
Sep 22, 2014 8.645 8.650 8.592 8.630 72,871 -0.07(-0.80%)
Sep 19, 2014 8.740 8.770 8.686 8.700 74,162 -0.06(-0.68%)
Sep 18, 2014 8.710 8.773 8.710 8.760 145,533 +0.08(+0.92%)
Sep 17, 2014 8.810 8.810 8.680 8.680 80,328 -0.15(-1.70%)
Sep 16, 2014 8.750 8.830 8.720 8.830 46,488 +0.03(+0.34%)
Sep 15, 2014 8.820 8.770 8.800 44,363 +0.01(+0.11%)
Sep 12, 2014 8.790 8.840 8.750 8.790 70,431 +0.01(+0.17%)
Sep 11, 2014 8.795 8.823 8.770 8.775 71,337 -0.04(-0.40%)
Sep 10, 2014 8.800 8.827 8.770 8.810 73,533 -0.05(-0.62%)
Sep 09, 2014 8.853 8.890 8.800 8.865 36,551 -0.04(-0.48%)
Sep 08, 2014 8.975 9.000 8.880 8.908 166,569 -0.14(-1.60%)
Sep 05, 2014 9.060 9.060 9.020 9.053 140,705 +0.04(+0.42%)
Sep 04, 2014 9.090 9.110 8.990 9.015 39,149 -0.08(-0.93%)
Sep 03, 2014 9.130 9.170 9.080 9.100 32,222 +0.08(+0.89%)
Sep 02, 2014 9.050 9.060 8.980 9.020 27,456 -0.01(-0.11%)
Aug 29, 2014 9.030 9.030 9.030 0 -0.20(-2.17%)
Aug 28, 2014 9.187 9.240 9.155 9.230 75,016 -0.12(-1.30%)
Aug 27, 2014 9.350 9.370 9.320 9.352 61,049 -0.01(-0.09%)
Aug 26, 2014 9.360 9.430 9.344 9.360 46,314 +0.04(+0.48%)
Aug 25, 2014 9.256 9.360 9.250 9.315 52,347 +0.07(+0.81%)
Aug 22, 2014 9.270 9.220 9.240 44,974 -0.08(-0.86%)
Aug 21, 2014 9.290 9.350 9.290 9.320 28,534 +0.12(+1.36%)
Aug 20, 2014 9.080 9.200 9.080 9.195 30,723 -0.04(-0.49%)
Aug 19, 2014 9.225 9.290 9.210 9.240 37,285 +0.18(+1.93%)
Aug 18, 2014 9.080 9.115 9.060 9.065 130,092 +0.06(+0.72%)
Aug 15, 2014 9.095 9.095 8.900 9.000 67,206 -0.05(-0.55%)
Aug 14, 2014 9.090 9.090 9.030 9.050 30,175 -0.03(-0.33%)
Aug 13, 2014 9.080 9.090 9.060 9.080 28,880 +0.03(+0.33%)
Aug 12, 2014 9.015 9.060 8.975 9.050 55,216 -0.03(-0.33%)
Aug 11, 2014 9.110 9.160 9.080 9.080 109,041 +0.11(+1.23%)
Aug 08, 2014 8.940 8.990 8.880 8.970 184,213 +0.02(+0.22%)
Aug 07, 2014 9.117 9.130 8.940 8.950 101,160 -0.15(-1.67%)
Aug 06, 2014 8.940 9.110 8.940 9.102 149,968 -0.26(-2.76%)
Aug 05, 2014 9.190 9.410 9.120 9.360 191,705 -0.10(-1.06%)
Aug 04, 2014 9.393 9.480 9.350 9.460 71,883 +0.08(+0.85%)
Aug 01, 2014 9.360 9.424 9.330 9.380 246,477 +0.06(+0.64%)
Jul 31, 2014 9.420 9.420 9.300 9.320 39,970 -0.13(-1.38%)
Jul 30, 2014 9.450 9.480 9.350 9.450 109,188 -0.06(-0.58%)
Jul 29, 2014 9.540 9.580 9.500 9.505 104,632 +0.01(+0.05%)
Jul 28, 2014 9.610 9.610 9.450 9.500 63,104 -0.34(-3.46%)
Jul 25, 2014 9.920 9.920 9.780 9.840 49,758 -0.17(-1.70%)
Jul 24, 2014 10.00 10.03 9.990 10.01 20,035 +0.07(+0.69%)
Jul 23, 2014 9.990 10.01 9.940 9.941 24,806 +0.03(+0.31%)
Jul 22, 2014 9.890 9.950 9.842 9.910 67,912 -0.10(-1.00%)
Jul 21, 2014 10.04 10.04 9.960 10.01 23,160 -0.11(-1.09%)
Jul 18, 2014 10.06 10.16 10.05 10.12 28,096 -0.03(-0.30%)
Jul 17, 2014 10.22 10.28 10.13 10.15 61,275 -0.26(-2.50%)
Jul 16, 2014 10.40 10.42 10.33 10.41 31,601 +0.13(+1.24%)
Jul 15, 2014 10.38 10.40 10.24 10.28 40,622 +0.00(+0.02%)
Jul 14, 2014 10.33 10.33 10.26 10.28 39,155 +0.11(+1.08%)
Jul 11, 2014 10.18 10.21 10.14 10.17 33,303 -0.04(-0.39%)
Jul 10, 2014 10.00 10.21 9.970 10.21 23,014 +0.03(+0.33%)
Jul 09, 2014 10.14 10.20 10.13 10.18 28,555 -0.00(-0.04%)
Jul 08, 2014 10.24 10.24 10.13 10.18 38,210 -0.20(-1.93%)
Jul 07, 2014 10.38 10.41 10.35 10.38 35,306 -0.12(-1.14%)
Jul 03, 2014 10.50 10.50 10.50 0 -0.06(-0.57%)
Jul 02, 2014 10.53 10.62 10.51 10.56 15,611 +0.04(+0.42%)
Jul 01, 2014 10.46 10.53 10.45 10.52 57,694 +0.13(+1.21%)
Jun 30, 2014 10.36 10.42 10.36 10.39 40,916 -0.02(-0.17%)
Jun 27, 2014 10.33 10.41 10.31 10.41 33,132 +0.09(+0.85%)
Jun 26, 2014 10.38 10.38 10.27 10.32 28,245 -0.16(-1.53%)
Jun 25, 2014 10.44 10.49 10.44 10.48 23,192 +0.00(+0.00%)
Jun 24, 2014 10.56 10.59 10.48 10.48 99,344 -0.05(-0.47%)
Jun 23, 2014 10.52 10.57 10.52 10.53 27,309 -0.07(-0.66%)
Jun 20, 2014 10.59 10.63 10.59 10.60 35,525 +0.00(+0.00%)
Jun 19, 2014 10.57 10.61 10.57 10.60 78,716 +0.03(+0.28%)
Jun 18, 2014 10.48 10.57 10.45 10.57 82,323 +0.02(+0.19%)
Jun 17, 2014 10.44 10.56 10.42 10.55 374,873 +0.11(+1.05%)
Jun 16, 2014 10.43 10.47 10.41 10.44 43,008 +0.01(+0.10%)
Jun 13, 2014 10.41 10.45 10.39 10.43 65,534 -0.10(-0.95%)
Jun 12, 2014 10.52 10.57 10.47 10.53 26,767 +0.08(+0.77%)
Jun 11, 2014 10.46 10.48 10.41 10.45 29,276 -0.15(-1.42%)
Jun 10, 2014 10.55 10.60 10.55 10.60 56,619 -0.11(-1.05%)
Jun 06, 2014 10.67 10.72 10.65 10.71 26,072 +0.04(+0.41%)
Jun 05, 2014 10.62 10.67 10.58 10.67 52,426 +0.19(+1.79%)
Jun 04, 2014 10.44 10.51 10.42 10.48 31,938 -0.08(-0.76%)
Jun 03, 2014 10.49 10.57 10.49 10.56 90,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.