Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.470 +0.270 (+4.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.218 4.218 4.176 4.176 165,736 -0.04(-0.85%)
May 29, 2014 4.188 4.218 4.188 4.212 203,616 +0.02(+0.57%)
May 28, 2014 4.182 4.188 4.176 4.188 151,565 +0.01(+0.28%)
May 27, 2014 4.200 4.200 4.176 4.176 141,444 -0.01(-0.28%)
May 23, 2014 4.182 4.188 4.188 4.188 96,617 +0.02(+0.43%)
May 22, 2014 4.182 4.194 4.171 4.171 99,693 -0.01(-0.28%)
May 21, 2014 4.182 4.182 4.153 4.182 144,225 -0.01(-0.14%)
May 20, 2014 4.206 4.218 4.176 4.188 167,686 -0.02(-0.42%)
May 19, 2014 4.200 4.224 4.194 4.206 253,670 +0.01(+0.30%)
May 16, 2014 4.212 4.224 4.188 4.194 257,806 +0.01(+0.13%)
May 15, 2014 4.194 4.194 4.171 4.188 195,774 +0.02(+0.57%)
May 14, 2014 4.153 4.171 4.141 4.165 110,770 +0.01(+0.14%)
May 13, 2014 4.159 4.159 4.129 4.159 207,718 +0.01(+0.29%)
May 12, 2014 4.147 4.153 4.141 4.147 195,183 -0.01(-0.14%)
May 09, 2014 4.141 4.153 4.129 4.153 130,084 +0.02(+0.43%)
May 08, 2014 4.147 4.159 4.117 4.135 385,731 -0.01(-0.22%)
May 07, 2014 4.138 4.144 4.126 4.144 149,127 +0.01(+0.14%)
May 06, 2014 4.144 4.144 4.126 4.138 261,916 -0.01(-0.29%)
May 05, 2014 4.102 4.150 4.102 4.150 349,451 +0.04(+1.01%)
May 02, 2014 4.102 4.120 4.097 4.108 173,962 -0.02(-0.43%)
May 01, 2014 4.073 4.126 4.073 4.126 324,030 +0.06(+1.45%)
Apr 30, 2014 4.079 4.079 4.049 4.067 154,689 -0.01(-0.15%)
Apr 29, 2014 4.091 4.091 4.049 4.073 215,510 -0.02(-0.58%)
Apr 28, 2014 4.079 4.102 4.055 4.097 262,009 +0.04(+1.02%)
Apr 25, 2014 4.043 4.055 4.020 4.055 179,445 +0.03(+0.73%)
Apr 24, 2014 3.990 4.043 3.990 4.026 286,512 +0.02(+0.44%)
Apr 23, 2014 3.990 4.014 3.990 4.008 172,316 +0.00(+0.00%)
Apr 22, 2014 3.978 4.008 3.966 4.008 212,648 +0.04(+1.04%)
Apr 21, 2014 3.966 3.976 3.955 3.966 234,657 +0.02(+0.45%)
Apr 17, 2014 3.966 3.949 3.949 3.949 82,723 -0.02(-0.45%)
Apr 16, 2014 3.961 3.966 3.919 3.966 153,265 +0.01(+0.30%)
Apr 15, 2014 3.931 3.961 3.919 3.955 137,770 +0.03(+0.75%)
Apr 14, 2014 3.937 3.943 3.913 3.925 135,228 -0.01(-0.15%)
Apr 11, 2014 3.931 3.931 3.925 3.931 97,002 +0.00(+0.00%)
Apr 10, 2014 3.937 3.949 3.925 3.931 95,203 +0.01(+0.23%)
Apr 09, 2014 3.928 3.928 3.922 3.922 101,034 +0.00(+0.00%)
Apr 08, 2014 3.916 3.928 3.910 3.922 92,164 -0.01(-0.15%)
Apr 07, 2014 3.910 3.928 3.910 3.928 77,631 +0.01(+0.15%)
Apr 04, 2014 3.899 3.922 3.893 3.922 67,073 +0.02(+0.60%)
Apr 03, 2014 3.887 3.904 3.887 3.899 94,079 -0.01(-0.15%)
Apr 02, 2014 3.893 3.904 3.869 3.904 264,359 +0.01(+0.15%)
Apr 01, 2014 3.887 3.899 3.869 3.899 127,981 +0.02(+0.45%)
Mar 31, 2014 3.899 3.899 3.863 3.881 133,722 -0.01(-0.30%)
Mar 28, 2014 3.899 3.904 3.881 3.893 119,471 -0.01(-0.30%)
Mar 27, 2014 3.910 3.910 3.887 3.904 175,931 +0.00(+0.00%)
Mar 26, 2014 3.869 3.904 3.869 3.904 113,910 +0.05(+1.22%)
Mar 25, 2014 3.852 3.863 3.840 3.857 104,660 +0.00(+0.00%)
Mar 24, 2014 3.869 3.875 3.852 3.857 205,925 -0.01(-0.15%)
Mar 21, 2014 3.852 3.863 3.837 3.863 118,017 +0.02(+0.61%)
Mar 20, 2014 3.863 3.863 3.822 3.840 215,766 -0.03(-0.76%)
Mar 19, 2014 3.910 3.910 3.828 3.869 275,959 -0.04(-1.05%)
Mar 18, 2014 3.904 3.910 3.887 3.910 206,931 +0.01(+0.36%)
Mar 17, 2014 3.887 3.904 3.852 3.896 343,245 +0.01(+0.24%)
Mar 14, 2014 3.875 3.893 3.869 3.887 58,262 +0.01(+0.15%)
Mar 13, 2014 3.875 3.881 3.863 3.881 156,490 -0.01(-0.14%)
Mar 12, 2014 3.857 3.887 3.840 3.887 132,781 +0.04(+1.14%)
Mar 11, 2014 3.860 3.860 3.843 3.843 130,338 -0.01(-0.15%)
Mar 10, 2014 3.790 3.849 3.790 3.849 326,386 +0.05(+1.39%)
Mar 07, 2014 3.802 3.804 3.743 3.796 360,692 -0.01(-0.31%)
Mar 06, 2014 3.831 3.831 3.802 3.808 178,226 -0.04(-0.91%)
Mar 05, 2014 3.825 3.843 3.802 3.843 142,638 +0.03(+0.77%)
Mar 04, 2014 3.831 3.849 3.796 3.813 391,078 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.