Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

20.10 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2014 34.20 34.20 34.20 34.20 0 +0.29(+0.86%)
May 22, 2014 33.91 33.91 33.91 33.91 200 +0.56(+1.68%)
May 20, 2014 33.35 33.35 33.35 33.35 0 -0.41(-1.21%)
May 15, 2014 33.76 33.76 33.76 33.76 0 -0.52(-1.52%)
May 08, 2014 34.28 34.28 34.28 0 +0.34(+1.01%)
May 05, 2014 33.94 33.94 33.94 33.94 0 -0.03(-0.09%)
May 02, 2014 33.97 33.97 33.97 33.97 100 +0.22(+0.64%)
Apr 28, 2014 33.75 33.75 33.75 33.75 66 +0.05(+0.16%)
Apr 23, 2014 33.70 33.70 33.70 2,400 -0.21(-0.62%)
Apr 22, 2014 33.93 33.93 33.91 33.91 1,200 -0.31(-0.91%)
Apr 21, 2014 34.33 34.33 34.22 34.22 400 +0.35(+1.02%)
Apr 16, 2014 33.88 33.88 33.88 0 -0.85(-2.43%)
Apr 09, 2014 34.72 34.72 34.72 100 +0.28(+0.82%)
Apr 08, 2014 34.44 34.44 34.44 34.44 2,700 +0.45(+1.31%)
Apr 07, 2014 33.99 33.99 33.99 33.99 800 -0.59(-1.70%)
Apr 04, 2014 34.58 34.58 34.58 34.58 0 +0.39(+1.15%)
Apr 03, 2014 34.35 34.35 34.19 34.19 500 +0.16(+0.47%)
Apr 01, 2014 34.03 34.03 34.03 100 +0.65(+1.95%)
Mar 31, 2014 33.38 33.38 33.38 33.38 5,273 +0.26(+0.77%)
Mar 28, 2014 33.12 33.12 33.12 33.12 0 +0.42(+1.30%)
Mar 27, 2014 32.70 32.70 32.70 32.70 200 -0.43(-1.29%)
Mar 25, 2014 33.13 33.13 33.13 33.13 0 +0.18(+0.53%)
Mar 24, 2014 32.83 32.95 32.83 32.95 500 +0.62(+1.92%)
Mar 20, 2014 32.33 32.33 32.33 32.33 0 +0.53(+1.66%)
Mar 19, 2014 31.91 31.91 31.80 31.80 1,100 -0.11(-0.33%)
Mar 14, 2014 31.91 31.91 31.91 31.91 0 -0.15(-0.48%)
Mar 13, 2014 32.06 32.06 32.06 32.06 686 -0.22(-0.69%)
Mar 10, 2014 32.28 32.28 32.28 0 -1.46(-4.33%)
Mar 06, 2014 33.74 33.74 33.74 0 +0.42(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.