Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agenus Inc (NQ: AGEN )

13.44 +0.18 (+1.33%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.836 3.039 2.826 2.964 694,105 +0.12(+4.14%)
May 29, 2014 2.836 2.905 2.777 2.846 416,518 +0.04(+1.40%)
May 28, 2014 2.748 2.846 2.620 2.807 420,981 +0.15(+5.53%)
May 27, 2014 2.601 2.699 2.561 2.659 243,452 +0.07(+2.65%)
May 23, 2014 2.571 2.591 2.591 2.591 167,116 +0.02(+0.80%)
May 22, 2014 2.581 2.581 2.473 2.570 242,084 +0.05(+1.91%)
May 21, 2014 2.571 2.625 2.502 2.522 253,889 -0.06(-2.28%)
May 20, 2014 2.610 2.645 2.561 2.581 318,151 -0.07(-2.59%)
May 19, 2014 2.571 2.650 2.571 2.650 239,076 +0.03(+1.12%)
May 16, 2014 2.552 2.620 2.502 2.620 267,376 +0.04(+1.52%)
May 15, 2014 2.601 2.630 2.502 2.581 256,103 -0.03(-1.13%)
May 14, 2014 2.640 2.797 2.561 2.610 451,304 -0.01(-0.37%)
May 13, 2014 2.581 2.650 2.552 2.620 119,251 +0.02(+0.75%)
May 12, 2014 2.473 2.610 2.463 2.601 612,961 +0.08(+3.11%)
May 09, 2014 2.434 2.552 2.434 2.522 307,783 +0.08(+3.21%)
May 08, 2014 2.699 2.699 2.434 2.444 532,103 -0.22(-8.12%)
May 07, 2014 2.640 2.679 2.552 2.659 341,521 -0.01(-0.37%)
May 06, 2014 2.718 2.787 2.571 2.669 315,142 -0.07(-2.51%)
May 05, 2014 2.659 2.748 2.552 2.738 410,441 +0.05(+1.82%)
May 02, 2014 2.728 2.885 2.610 2.689 680,314 -0.05(-1.79%)
May 01, 2014 2.836 2.846 2.650 2.738 331,456 -0.05(-1.76%)
Apr 30, 2014 2.885 2.885 2.689 2.787 611,631 -0.10(-3.40%)
Apr 29, 2014 2.993 3.032 2.807 2.885 930,044 -0.12(-3.92%)
Apr 28, 2014 2.709 3.062 2.669 3.003 3,729,044 +0.49(+19.53%)
Apr 25, 2014 2.659 2.669 2.493 2.512 321,202 -0.15(-5.53%)
Apr 24, 2014 2.630 2.689 2.522 2.659 263,976 +0.05(+1.88%)
Apr 23, 2014 2.689 2.726 2.561 2.610 265,375 -0.06(-2.21%)
Apr 22, 2014 2.532 2.699 2.522 2.669 416,545 +0.15(+5.84%)
Apr 21, 2014 2.522 2.532 2.414 2.522 264,838 +0.02(+0.78%)
Apr 17, 2014 2.385 2.502 2.502 2.502 394,251 +0.14(+5.81%)
Apr 16, 2014 2.473 2.547 2.296 2.365 711,456 -0.07(-2.82%)
Apr 15, 2014 2.375 2.650 2.228 2.434 1,176,601 -0.06(-2.36%)
Apr 14, 2014 2.689 2.718 2.453 2.493 661,450 -0.16(-5.93%)
Apr 11, 2014 2.797 2.816 2.591 2.650 711,607 -0.14(-4.93%)
Apr 10, 2014 2.905 2.934 2.748 2.787 558,100 -0.10(-3.40%)
Apr 09, 2014 2.738 2.915 2.704 2.885 448,287 +0.19(+6.91%)
Apr 08, 2014 2.748 2.787 2.669 2.699 532,127 -0.07(-2.48%)
Apr 07, 2014 2.748 2.915 2.650 2.767 853,586 +0.02(+0.71%)
Apr 04, 2014 3.023 3.023 2.738 2.748 1,116,205 -0.26(-8.50%)
Apr 03, 2014 3.180 3.297 2.954 3.003 1,352,169 -0.15(-4.67%)
Apr 02, 2014 2.944 3.189 2.944 3.150 1,378,549 -0.10(-3.02%)
Apr 01, 2014 3.150 3.395 2.934 3.248 1,738,272 +0.14(+4.42%)
Mar 31, 2014 3.189 3.258 3.101 3.111 508,644 -0.05(-1.55%)
Mar 28, 2014 3.209 3.317 3.140 3.160 584,518 -0.03(-0.92%)
Mar 27, 2014 3.111 3.199 3.003 3.189 531,996 +0.02(+0.62%)
Mar 26, 2014 3.307 3.371 3.101 3.170 497,369 -0.09(-2.71%)
Mar 25, 2014 3.356 3.415 3.170 3.258 824,050 -0.09(-2.64%)
Mar 24, 2014 3.562 3.570 3.133 3.346 1,850,947 -0.23(-6.32%)
Mar 21, 2014 3.719 3.778 3.435 3.572 1,515,942 -0.16(-4.21%)
Mar 20, 2014 3.346 3.945 3.307 3.729 3,597,038 -0.49(-11.63%)
Mar 19, 2014 4.239 4.318 4.141 4.220 433,246 +0.01(+0.23%)
Mar 18, 2014 4.082 4.269 4.004 4.210 564,899 +0.14(+3.37%)
Mar 17, 2014 4.259 4.366 4.033 4.073 713,207 -0.17(-3.94%)
Mar 14, 2014 4.141 4.442 4.082 4.239 1,387,884 +0.24(+5.88%)
Mar 13, 2014 4.171 4.195 3.955 4.004 553,239 -0.14(-3.32%)
Mar 12, 2014 4.122 4.249 4.043 4.141 649,082 +0.04(+0.96%)
Mar 11, 2014 4.338 4.387 4.073 4.102 1,150,979 -0.23(-5.22%)
Mar 10, 2014 4.190 4.446 4.190 4.328 673,605 +0.02(+0.46%)
Mar 07, 2014 4.681 4.725 4.112 4.308 1,489,019 -0.38(-8.16%)
Mar 06, 2014 4.926 4.994 4.573 4.691 988,520 -0.19(-3.82%)
Mar 05, 2014 4.661 5.083 4.661 4.877 1,397,781 +0.21(+4.41%)
Mar 04, 2014 4.789 4.877 4.622 4.671 976,181 -0.08(-1.65%)
Mar 03, 2014 4.730 4.769 4.328 4.750 1,939,563 -0.05(-1.02%)
Feb 28, 2014 4.760 4.985 4.514 4.799 1,444,660 +0.00(+0.00%)
Feb 27, 2014 4.946 5.171 4.701 4.799 2,080,215 -0.21(-4.12%)
Feb 26, 2014 4.396 5.083 4.371 5.005 3,346,723 +0.60(+13.59%)
Feb 25, 2014 4.112 4.514 3.886 4.406 2,258,405 +0.27(+6.65%)
Feb 24, 2014 4.033 4.239 3.846 4.131 2,572,019 +0.32(+8.51%)
Feb 21, 2014 3.651 3.965 3.528 3.808 2,603,957 +0.25(+6.89%)
Feb 20, 2014 3.346 3.759 3.346 3.562 2,697,976 +0.26(+7.72%)
Feb 19, 2014 3.003 3.337 2.905 3.307 1,583,648 +0.31(+10.49%)
Feb 18, 2014 2.964 3.013 2.944 2.993 386,298 +0.05(+1.67%)
Feb 14, 2014 3.032 2.944 2.944 2.944 637,588 -0.05(-1.64%)
Feb 13, 2014 2.983 3.062 2.983 2.993 605,713 +0.02(+0.66%)
Feb 12, 2014 2.983 3.042 2.895 2.974 774,027 +0.01(+0.33%)
Feb 11, 2014 2.944 3.121 2.915 2.964 1,116,651 +0.10(+3.42%)
Feb 10, 2014 2.816 2.944 2.816 2.866 498,903 +0.05(+1.74%)
Feb 07, 2014 2.699 2.836 2.662 2.816 733,330 +0.13(+4.74%)
Feb 06, 2014 2.699 2.709 2.630 2.689 676,029 +0.02(+0.74%)
Feb 05, 2014 2.748 2.797 2.601 2.669 3,996,386 -0.18(-6.21%)
Feb 04, 2014 2.856 2.944 2.826 2.846 187,605 -0.03(-1.02%)
Feb 03, 2014 3.052 3.095 2.866 2.875 447,729 -0.16(-5.18%)
Jan 31, 2014 3.003 3.101 2.974 3.032 251,749 -0.06(-1.91%)
Jan 30, 2014 3.042 3.157 3.042 3.091 148,222 +0.06(+1.94%)
Jan 29, 2014 3.062 3.101 2.993 3.032 175,312 -0.05(-1.59%)
Jan 28, 2014 3.032 3.121 2.974 3.081 207,759 +0.05(+1.62%)
Jan 27, 2014 3.189 3.193 2.885 3.032 687,499 -0.18(-5.50%)
Jan 24, 2014 3.386 3.386 3.140 3.209 679,880 -0.20(-5.76%)
Jan 23, 2014 3.209 3.474 3.052 3.405 1,231,935 +0.13(+3.89%)
Jan 22, 2014 3.238 3.376 3.209 3.278 499,694 +0.07(+2.14%)
Jan 21, 2014 3.288 3.317 3.131 3.209 775,794 +0.07(+2.19%)
Jan 17, 2014 3.042 3.140 3.140 3.140 631,678 +0.10(+3.23%)
Jan 16, 2014 3.013 3.042 2.974 3.042 235,222 +0.07(+2.31%)
Jan 15, 2014 2.964 3.032 2.846 2.974 651,111 +0.01(+0.33%)
Jan 14, 2014 2.954 3.042 2.895 2.964 357,698 +0.04(+1.34%)
Jan 13, 2014 3.140 3.140 2.866 2.924 603,401 -0.16(-5.10%)
Jan 10, 2014 3.052 3.160 2.964 3.081 690,781 +0.06(+1.95%)
Jan 09, 2014 2.797 3.091 2.797 3.023 1,400,354 +0.25(+8.83%)
Jan 08, 2014 2.787 2.826 2.679 2.777 307,158 +0.00(+0.00%)
Jan 07, 2014 2.836 2.836 2.728 2.777 294,535 -0.06(-2.08%)
Jan 06, 2014 2.728 2.836 2.650 2.836 293,180 +0.09(+3.21%)
Jan 03, 2014 2.748 2.836 2.701 2.748 467,551 +0.02(+0.72%)
Jan 02, 2014 2.601 2.728 2.601 2.728 389,677 +0.14(+5.30%)
Dec 31, 2013 2.630 2.591 2.591 2.591 398,021 -0.01(-0.38%)
Dec 30, 2013 2.640 2.640 2.542 2.601 272,109 -0.02(-0.75%)
Dec 27, 2013 2.640 2.699 2.581 2.620 292,173 -0.03(-1.11%)
Dec 26, 2013 2.659 2.718 2.630 2.650 196,029 +0.01(+0.37%)
Dec 24, 2013 2.699 2.727 2.630 2.640 124,396 -0.04(-1.47%)
Dec 23, 2013 2.748 2.757 2.650 2.679 348,804 -0.02(-0.73%)
Dec 20, 2013 2.512 2.709 2.473 2.699 820,408 +0.17(+6.59%)
Dec 19, 2013 2.601 2.620 2.493 2.532 610,190 -0.09(-3.37%)
Dec 18, 2013 2.709 2.758 2.610 2.620 626,953 -0.15(-5.32%)
Dec 17, 2013 2.669 2.855 2.571 2.767 1,363,233 +0.07(+2.55%)
Dec 16, 2013 3.062 3.150 2.659 2.699 9,755,783 +0.30(+12.70%)
Dec 13, 2013 2.424 2.434 2.365 2.394 147,757 +0.00(+0.00%)
Dec 12, 2013 2.473 2.502 2.385 2.394 256,202 -0.10(-3.94%)
Dec 11, 2013 2.473 2.512 2.404 2.493 285,136 +0.03(+1.20%)
Dec 10, 2013 2.532 2.581 2.453 2.463 251,546 -0.07(-2.71%)
Dec 09, 2013 2.522 2.552 2.483 2.532 225,800 +0.00(+0.00%)
Dec 06, 2013 2.512 2.542 2.473 2.532 0 +0.01(+0.39%)
Dec 05, 2013 2.473 2.601 2.473 2.522 0 +0.05(+1.98%)
Dec 04, 2013 2.512 2.512 2.473 2.473 0 -0.02(-0.79%)
Dec 03, 2013 2.542 2.551 2.473 2.493 0 -0.07(-2.68%)
Dec 02, 2013 2.581 2.596 2.512 2.561 0 -0.03(-1.14%)
Nov 29, 2013 2.591 2.630 2.561 2.591 0 +0.00(+0.00%)
Nov 27, 2013 2.620 2.620 2.561 2.591 0 +0.00(+0.00%)
Nov 26, 2013 2.620 2.669 2.571 2.591 0 +0.02(+0.76%)
Nov 25, 2013 2.483 2.620 2.414 2.571 0 +0.09(+3.56%)
Nov 22, 2013 2.542 2.542 2.463 2.483 0 -0.04(-1.56%)
Nov 21, 2013 2.542 2.601 2.512 2.522 0 -0.02(-0.77%)
Nov 20, 2013 2.601 2.640 2.512 2.542 0 -0.08(-3.00%)
Nov 19, 2013 2.601 2.659 2.512 2.620 0 +0.05(+1.91%)
Nov 18, 2013 2.601 2.620 2.502 2.571 0 +0.11(+4.38%)
Nov 15, 2013 2.424 2.542 2.414 2.463 0 +0.03(+1.21%)
Nov 14, 2013 2.444 2.473 2.414 2.434 0 +0.01(+0.40%)
Nov 12, 2013 2.483 2.502 2.375 2.424 0 -0.05(-1.98%)
Nov 11, 2013 2.561 2.571 2.453 2.473 0 -0.09(-3.45%)
Nov 08, 2013 2.601 2.630 2.503 2.561 0 -0.01(-0.38%)
Nov 07, 2013 2.787 2.964 2.453 2.571 0 +0.22(+9.17%)
Nov 06, 2013 2.434 2.434 2.355 2.355 0 -0.06(-2.44%)
Nov 05, 2013 2.434 2.439 2.385 2.414 0 -0.01(-0.41%)
Nov 04, 2013 2.365 2.453 2.365 2.424 0 +0.06(+2.49%)
Nov 01, 2013 2.385 2.443 2.365 2.365 0 -0.01(-0.41%)
Oct 31, 2013 2.453 2.463 2.355 2.375 0 -0.08(-3.20%)
Oct 30, 2013 2.493 2.532 2.453 2.453 0 -0.04(-1.57%)
Oct 29, 2013 2.463 2.525 2.453 2.493 0 +0.02(+0.79%)
Oct 28, 2013 2.561 2.571 2.453 2.473 0 -0.09(-3.45%)
Oct 25, 2013 2.493 2.561 2.463 2.561 0 +0.08(+3.16%)
Oct 24, 2013 2.502 2.570 2.463 2.483 0 -0.01(-0.39%)
Oct 23, 2013 2.473 2.571 2.453 2.493 0 +0.00(+0.00%)
Oct 22, 2013 2.552 2.561 2.453 2.493 0 -0.06(-2.31%)
Oct 21, 2013 2.640 2.650 2.522 2.552 460,872 -0.10(-3.70%)
Oct 18, 2013 2.758 2.787 2.650 2.650 201,596 -0.12(-4.26%)
Oct 17, 2013 2.679 2.767 2.659 2.767 0 +0.13(+4.83%)
Oct 16, 2013 2.630 2.689 2.601 2.640 0 +0.02(+0.75%)
Oct 15, 2013 2.709 2.709 2.601 2.620 0 -0.08(-2.91%)
Oct 14, 2013 2.748 2.753 2.669 2.699 0 -0.06(-2.14%)
Oct 11, 2013 2.846 2.846 2.738 2.758 0 -0.13(-4.42%)
Oct 10, 2013 2.895 2.944 2.797 2.885 0 +0.03(+1.03%)
Oct 09, 2013 2.905 2.934 2.689 2.856 0 -0.11(-3.64%)
Oct 08, 2013 3.229 3.425 2.944 2.964 9,495,393 +0.24(+8.63%)
Oct 07, 2013 2.679 2.758 2.679 2.728 0 +0.05(+1.83%)
Oct 04, 2013 2.758 2.787 2.650 2.679 0 -0.08(-2.85%)
Oct 03, 2013 2.787 2.797 2.689 2.758 0 -0.01(-0.35%)
Oct 02, 2013 2.787 2.813 2.728 2.767 0 -0.02(-0.70%)
Oct 01, 2013 2.728 2.787 2.669 2.787 0 +0.01(+0.35%)
Sep 27, 2013 2.777 2.816 2.748 2.777 0 +0.02(+0.71%)
Sep 26, 2013 2.767 2.851 2.709 2.758 0 +0.01(+0.36%)
Sep 25, 2013 2.679 2.797 2.669 2.748 0 +0.09(+3.32%)
Sep 24, 2013 2.767 2.767 2.650 2.659 415,127 -0.06(-2.17%)
Sep 23, 2013 2.816 2.826 2.699 2.718 0 -0.08(-2.81%)
Sep 20, 2013 2.875 2.895 2.689 2.797 0 -0.06(-2.06%)
Sep 19, 2013 2.944 2.944 2.807 2.856 0 -0.02(-0.68%)
Sep 18, 2013 2.964 2.983 2.797 2.875 0 -0.09(-2.98%)
Sep 17, 2013 3.258 3.611 2.895 2.964 9,161,014 +0.27(+10.22%)
Sep 16, 2013 2.758 2.777 2.689 2.689 0 -0.04(-1.44%)
Sep 13, 2013 2.679 2.777 2.679 2.728 0 +0.06(+2.21%)
Sep 12, 2013 2.738 2.748 2.601 2.669 0 -0.07(-2.51%)
Sep 11, 2013 2.797 2.806 2.571 2.738 0 -0.06(-2.11%)
Sep 10, 2013 2.797 2.895 2.767 2.797 0 +0.00(+0.00%)
Sep 09, 2013 2.846 2.875 2.699 2.797 0 -0.01(-0.35%)
Sep 06, 2013 2.856 2.875 2.718 2.807 0 +0.02(+0.70%)
Sep 05, 2013 2.483 2.875 2.404 2.787 2,800,619 -0.85(-23.45%)
Sep 04, 2013 3.621 3.729 3.582 3.641 251,285 +0.03(+0.82%)
Sep 03, 2013 3.670 3.670 3.543 3.611 0 +0.03(+0.82%)
Aug 30, 2013 3.631 3.680 3.562 3.582 0 -0.01(-0.27%)
Aug 29, 2013 3.602 3.670 3.582 3.592 0 -0.02(-0.54%)
Aug 28, 2013 3.582 3.690 3.543 3.611 0 +0.03(+0.82%)
Aug 27, 2013 3.729 3.778 3.582 3.582 0 -0.20(-5.19%)
Aug 26, 2013 3.817 3.837 3.729 3.778 0 -0.02(-0.52%)
Aug 23, 2013 3.710 3.867 3.680 3.798 0 +0.11(+2.93%)
Aug 22, 2013 3.425 3.710 3.425 3.690 513,677 +0.31(+9.30%)
Aug 21, 2013 3.268 3.435 3.238 3.376 0 +0.08(+2.38%)
Aug 20, 2013 3.268 3.337 3.170 3.297 0 +0.06(+1.82%)
Aug 19, 2013 3.454 3.484 3.238 3.238 0 -0.21(-5.98%)
Aug 16, 2013 3.376 3.445 3.327 3.445 0 +0.09(+2.63%)
Aug 15, 2013 3.386 3.435 3.337 3.356 105,401 -0.04(-1.16%)
Aug 14, 2013 3.386 3.494 3.386 3.395 0 -0.04(-1.14%)
Aug 13, 2013 3.435 3.463 3.415 3.435 122,218 -0.02(-0.57%)
Aug 12, 2013 3.523 3.523 3.415 3.454 155,219 -0.06(-1.68%)
Aug 09, 2013 3.562 3.562 3.435 3.513 237,948 -0.02(-0.56%)
Aug 08, 2013 3.611 3.631 3.533 3.533 261,166 -0.09(-2.44%)
Aug 07, 2013 3.631 3.680 3.484 3.621 317,387 -0.04(-1.07%)
Aug 06, 2013 3.729 3.729 3.621 3.660 244,239 -0.07(-1.84%)
Aug 05, 2013 3.729 3.759 3.690 3.729 98,459 +0.00(+0.00%)
Aug 02, 2013 3.778 3.788 3.710 3.729 282,069 -0.02(-0.52%)
Aug 01, 2013 3.788 3.808 3.749 3.749 144,746 -0.03(-0.78%)
Jul 31, 2013 3.739 3.788 3.729 3.778 0 +0.04(+1.05%)
Jul 30, 2013 3.788 3.798 3.739 3.739 0 -0.04(-1.04%)
Jul 29, 2013 3.778 3.896 3.749 3.778 0 +0.00(+0.00%)
Jul 26, 2013 3.631 3.798 3.631 3.778 0 +0.15(+4.05%)
Jul 25, 2013 3.719 3.719 3.621 3.631 0 -0.11(-2.89%)
Jul 24, 2013 3.798 3.896 3.729 3.739 0 -0.01(-0.26%)
Jul 23, 2013 3.896 3.896 3.749 3.749 0 -0.13(-3.29%)
Jul 22, 2013 3.886 3.925 3.867 3.876 0 -0.03(-0.75%)
Jul 19, 2013 3.925 4.024 3.886 3.906 0 -0.04(-0.99%)
Jul 18, 2013 3.867 4.053 3.798 3.945 0 +0.15(+3.88%)
Jul 17, 2013 3.857 3.876 3.778 3.798 104,561 -0.08(-2.03%)
Jul 16, 2013 3.827 3.886 3.798 3.876 0 +0.07(+1.80%)
Jul 15, 2013 3.660 3.808 3.641 3.808 0 +0.17(+4.58%)
Jul 12, 2013 3.631 3.837 3.611 3.641 0 +0.02(+0.54%)
Jul 11, 2013 3.768 3.768 3.602 3.621 0 -0.08(-2.12%)
Jul 10, 2013 3.641 3.778 3.611 3.700 0 +0.02(+0.53%)
Jul 09, 2013 3.749 3.768 3.680 3.680 0 -0.05(-1.32%)
Jul 08, 2013 3.837 3.837 3.710 3.729 0 -0.11(-2.81%)
Jul 05, 2013 3.817 3.837 3.753 3.837 0 +0.02(+0.51%)
Jul 03, 2013 3.788 3.847 3.719 3.817 0 +0.09(+2.37%)
Jul 02, 2013 3.778 3.837 3.707 3.729 0 -0.02(-0.52%)
Jul 01, 2013 3.817 3.925 3.670 3.749 0 +0.03(+0.79%)
Jun 28, 2013 3.729 3.886 3.660 3.719 3,471,525 +0.17(+4.70%)
Jun 26, 2013 3.631 3.670 3.533 3.553 0 -0.05(-1.36%)
Jun 25, 2013 3.641 3.680 3.543 3.602 0 +0.06(+1.66%)
Jun 24, 2013 3.700 3.739 3.543 3.543 0 -0.20(-5.25%)
Jun 21, 2013 3.680 3.778 3.641 3.739 259,381 +0.10(+2.70%)
Jun 20, 2013 3.827 3.857 3.611 3.641 0 -0.26(-6.78%)
Jun 19, 2013 3.768 3.974 3.641 3.906 0 +0.20(+5.29%)
Jun 18, 2013 3.700 4.122 3.602 3.710 0 +0.03(+0.80%)
Jun 17, 2013 3.670 3.778 3.631 3.680 0 +0.05(+1.35%)
Jun 14, 2013 3.553 3.651 3.504 3.631 0 +0.09(+2.49%)
Jun 13, 2013 3.553 3.690 3.484 3.543 178,516 +0.00(+0.00%)
Jun 12, 2013 3.611 3.670 3.533 3.543 195,380 -0.04(-1.10%)
Jun 11, 2013 3.631 3.765 3.582 3.582 128,232 -0.08(-2.14%)
Jun 10, 2013 3.641 3.749 3.592 3.660 0 +0.03(+0.81%)
Jun 07, 2013 3.700 3.729 3.582 3.631 0 -0.03(-0.80%)
Jun 06, 2013 3.700 3.758 3.582 3.660 266,389 -0.03(-0.80%)
Jun 05, 2013 3.847 3.857 3.651 3.690 0 -0.18(-4.57%)
Jun 04, 2013 4.053 4.063 3.847 3.867 0 -0.18(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.