Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.466 8.495 8.295 8.318 237,676 -0.15(-1.74%)
May 30, 2013 8.466 8.531 8.442 8.466 168,277 -0.05(-0.55%)
May 29, 2013 8.655 8.655 8.466 8.513 183,984 -0.17(-1.97%)
May 28, 2013 8.802 8.802 8.667 8.684 136,427 -0.11(-1.21%)
May 24, 2013 8.808 8.808 8.767 8.791 92,259 -0.04(-0.40%)
May 23, 2013 8.808 8.861 8.796 8.826 107,499 -0.03(-0.33%)
May 22, 2013 8.873 8.873 8.826 8.855 60,797 +0.00(+0.00%)
May 21, 2013 8.920 8.920 8.826 8.855 146,160 -0.06(-0.73%)
May 20, 2013 8.891 8.920 8.867 8.920 101,440 +0.06(+0.67%)
May 17, 2013 8.885 8.897 8.855 8.861 76,576 -0.01(-0.07%)
May 16, 2013 8.855 8.891 8.814 8.867 104,687 +0.05(+0.60%)
May 15, 2013 8.885 8.903 8.814 8.814 144,464 -0.09(-0.99%)
May 13, 2013 8.974 8.985 8.879 8.903 120,843 -0.08(-0.92%)
May 10, 2013 9.038 9.038 8.985 8.985 119,578 -0.05(-0.52%)
May 09, 2013 9.103 9.115 9.033 9.033 85,150 -0.09(-0.97%)
May 08, 2013 9.109 9.127 9.092 9.121 61,985 +0.01(+0.13%)
May 07, 2013 9.056 9.115 9.044 9.109 62,993 +0.06(+0.65%)
May 06, 2013 9.050 9.103 9.050 9.050 64,204 -0.02(-0.26%)
May 03, 2013 9.109 9.103 9.068 9.074 78,033 -0.03(-0.32%)
May 02, 2013 9.121 9.151 9.103 9.103 93,303 -0.01(-0.06%)
May 01, 2013 9.151 9.162 9.109 9.109 119,570 -0.01(-0.11%)
Apr 30, 2013 9.125 9.137 9.108 9.119 61,406 +0.01(+0.13%)
Apr 29, 2013 9.125 9.125 9.108 9.108 71,335 -0.03(-0.32%)
Apr 26, 2013 9.131 9.137 9.108 9.137 100,454 +0.01(+0.06%)
Apr 25, 2013 9.108 9.137 9.096 9.131 74,621 +0.04(+0.45%)
Apr 24, 2013 9.143 9.155 9.072 9.090 85,664 -0.04(-0.39%)
Apr 23, 2013 9.125 9.137 9.102 9.125 103,131 +0.02(+0.26%)
Apr 22, 2013 9.090 9.096 9.048 9.102 73,302 +0.04(+0.39%)
Apr 19, 2013 9.067 9.096 9.043 9.067 54,320 +0.01(+0.13%)
Apr 18, 2013 9.025 9.055 9.025 9.055 70,392 +0.03(+0.33%)
Apr 17, 2013 8.984 9.037 8.984 9.025 85,927 +0.07(+0.79%)
Apr 16, 2013 9.008 9.014 8.908 8.955 103,752 -0.04(-0.46%)
Apr 15, 2013 9.020 9.025 8.937 8.996 62,950 -0.01(-0.13%)
Apr 12, 2013 8.996 9.014 8.967 9.008 93,222 +0.05(+0.59%)
Apr 11, 2013 9.008 9.031 8.931 8.955 92,096 -0.03(-0.33%)
Apr 10, 2013 8.902 8.984 8.879 8.984 110,985 +0.03(+0.33%)
Apr 09, 2013 8.920 8.960 8.920 8.955 83,964 +0.02(+0.26%)
Apr 08, 2013 9.037 9.037 8.914 8.931 104,999 -0.11(-1.17%)
Apr 05, 2013 8.926 9.037 8.867 9.037 246,264 +0.19(+2.12%)
Apr 04, 2013 8.808 8.861 8.779 8.849 194,958 +0.09(+1.01%)
Apr 03, 2013 8.726 8.784 8.685 8.761 213,558 +0.01(+0.09%)
Apr 02, 2013 8.870 8.870 8.753 8.753 242,713 -0.12(-1.38%)
Apr 01, 2013 8.882 8.894 8.835 8.876 71,179 +0.05(+0.53%)
Mar 28, 2013 8.894 8.911 8.829 8.829 82,330 -0.04(-0.40%)
Mar 27, 2013 8.806 8.876 8.800 8.865 81,367 +0.05(+0.60%)
Mar 26, 2013 8.812 8.859 8.777 8.812 95,537 -0.01(-0.07%)
Mar 25, 2013 8.841 8.841 8.771 8.818 123,798 -0.01(-0.13%)
Mar 22, 2013 8.765 8.829 8.753 8.829 142,903 +0.03(+0.33%)
Mar 21, 2013 8.701 8.800 8.683 8.800 268,275 +0.06(+0.74%)
Mar 20, 2013 8.619 8.742 8.619 8.736 187,077 +0.14(+1.63%)
Mar 19, 2013 8.578 8.613 8.479 8.596 260,066 +0.04(+0.48%)
Mar 18, 2013 8.315 8.555 8.239 8.555 341,427 +0.17(+2.02%)
Mar 15, 2013 8.286 8.391 8.210 8.385 573,597 -0.01(-0.14%)
Mar 14, 2013 8.473 8.490 8.338 8.397 523,767 -0.11(-1.31%)
Mar 13, 2013 8.560 8.578 8.461 8.508 236,286 -0.08(-0.95%)
Mar 12, 2013 8.607 8.613 8.491 8.590 380,296 -0.05(-0.54%)
Mar 11, 2013 8.759 8.759 8.601 8.636 264,735 -0.13(-1.53%)
Mar 08, 2013 8.783 8.783 8.636 8.771 228,123 -0.04(-0.46%)
Mar 07, 2013 8.841 8.841 8.789 8.812 112,648 -0.02(-0.20%)
Mar 06, 2013 8.812 8.870 8.794 8.829 97,952 +0.04(+0.49%)
Mar 05, 2013 8.874 8.874 8.787 8.787 145,313 -0.06(-0.66%)
Mar 04, 2013 8.903 8.903 8.839 8.845 93,793 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.