Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7300 0.7300 0.6500 0.6900 55,988 -0.03(-4.17%)
May 30, 2013 0.6400 0.7200 0.6400 0.7200 37,000 +0.09(+14.29%)
May 29, 2013 0.6100 0.6300 0.6000 0.6300 23,800 +0.05(+8.62%)
May 28, 2013 0.6100 0.6100 0.5800 0.5800 9,500 -0.05(-7.94%)
May 27, 2013 0.6300 0.6300 0.6300 0.6300 600 +0.03(+5.00%)
May 24, 2013 0.6100 0.6100 0.6000 0.6000 8,019 -0.02(-3.23%)
May 23, 2013 0.6300 0.6300 0.6100 0.6200 26,400 +0.00(+0.00%)
May 22, 2013 0.6300 0.6300 0.6100 0.6200 36,800 +0.00(+0.00%)
May 21, 2013 0.6500 0.6500 0.6200 0.6200 38,200 +0.00(+0.00%)
May 17, 2013 0.6200 0.6200 0.6200 0 -0.04(-6.06%)
May 16, 2013 0.6400 0.6600 0.6200 0.6600 215,070 +0.01(+1.54%)
May 15, 2013 0.6700 0.6700 0.6500 0.6500 108,000 +0.00(+0.00%)
May 13, 2013 0.6800 0.6900 0.6500 0.6500 86,500 -0.05(-7.14%)
May 10, 2013 0.6700 0.7000 0.6500 0.7000 3,497,600 +0.01(+1.45%)
May 09, 2013 0.7000 0.7000 0.6900 0.6900 13,000 +0.00(+0.00%)
May 08, 2013 0.6800 0.7000 0.6800 0.6900 261,700 -0.02(-2.82%)
May 07, 2013 0.6900 0.7100 0.6900 0.7100 42,500 -0.01(-1.39%)
May 06, 2013 0.7500 0.7500 0.6800 0.7200 71,800 +0.05(+7.46%)
May 03, 2013 0.7000 0.7100 0.6700 0.6700 32,500 -0.04(-5.63%)
May 02, 2013 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 01, 2013 0.7100 0.7100 0.6400 0.7100 277,308 +0.00(+0.00%)
Apr 30, 2013 0.6800 0.7100 0.6400 0.7100 60,500 +0.02(+2.90%)
Apr 29, 2013 0.7100 0.7100 0.6600 0.6900 90,177 -0.02(-2.82%)
Apr 26, 2013 0.7300 0.7300 0.7000 0.7100 29,240 -0.02(-2.74%)
Apr 25, 2013 0.6800 0.7300 0.6800 0.7300 169,500 +0.04(+5.80%)
Apr 24, 2013 0.6400 0.6900 0.6400 0.6900 89,088 +0.08(+13.11%)
Apr 23, 2013 0.6600 0.6600 0.6100 0.6100 28,500 -0.04(-6.15%)
Apr 22, 2013 0.7000 0.7000 0.6400 0.6500 52,500 -0.03(-4.41%)
Apr 19, 2013 0.7300 0.7300 0.6700 0.6800 4,465,440 -0.02(-2.86%)
Apr 18, 2013 0.7000 0.7200 0.7000 0.7000 203,700 +0.01(+1.45%)
Apr 17, 2013 0.7500 0.7700 0.6900 0.6900 72,500 -0.03(-4.17%)
Apr 16, 2013 0.9100 0.9100 0.7200 0.7200 330,570 -0.10(-12.20%)
Apr 15, 2013 0.9000 0.9000 0.8200 0.8200 86,050 -0.11(-11.83%)
Apr 12, 2013 0.9700 1.000 0.9000 0.9300 36,500 -0.04(-4.12%)
Apr 11, 2013 0.9400 0.9700 0.9400 0.9700 92,370 +0.05(+5.43%)
Apr 10, 2013 0.9500 0.9500 0.9200 0.9200 19,725 -0.02(-2.13%)
Apr 09, 2013 0.9500 0.9800 0.9400 0.9400 25,750 -0.01(-1.05%)
Apr 08, 2013 0.9800 0.9900 0.9500 0.9500 285,700 -0.01(-1.04%)
Apr 05, 2013 1.020 1.020 0.9500 0.9600 13,000 -0.04(-4.00%)
Apr 04, 2013 0.9800 1.000 0.9800 1.000 9,800 +0.01(+1.01%)
Apr 03, 2013 1.000 1.030 0.9900 0.9900 230,800 +0.01(+1.02%)
Apr 02, 2013 1.140 1.140 0.9800 0.9800 36,150 -0.16(-14.04%)
Apr 01, 2013 1.180 1.180 1.140 1.140 4,900 -0.06(-5.00%)
Mar 28, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 27, 2013 1.210 1.340 1.180 1.200 27,000 +0.02(+1.69%)
Mar 26, 2013 1.120 1.180 1.120 1.180 16,900 +0.08(+7.27%)
Mar 25, 2013 1.060 1.100 1.060 1.100 200 +0.01(+0.92%)
Mar 22, 2013 1.030 1.090 1.030 1.090 12,600 +0.03(+2.83%)
Mar 21, 2013 1.000 1.060 1.000 1.060 34,900 +0.06(+6.00%)
Mar 20, 2013 1.000 1.000 0.9700 1.000 435,500 +0.00(+0.00%)
Mar 19, 2013 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 18, 2013 1.000 1.000 1.000 1.000 7,157 +0.00(+0.00%)
Mar 15, 2013 0.9700 1.000 0.9700 1.000 5,775 +0.00(+0.00%)
Mar 14, 2013 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Mar 13, 2013 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Mar 12, 2013 1.000 1.000 1.000 1.000 1,150 +0.04(+4.17%)
Mar 11, 2013 0.9800 1.000 0.9400 0.9600 7,000 -0.04(-4.00%)
Mar 08, 2013 0.9900 1.000 0.9900 1.000 9,200 +0.01(+1.01%)
Mar 07, 2013 1.000 1.010 0.9900 0.9900 411,500 -0.03(-2.94%)
Mar 06, 2013 1.000 1.020 1.000 1.020 315,310 +0.01(+0.99%)
Mar 05, 2013 1.010 1.020 1.010 1.010 136,297 +0.00(+0.00%)
Mar 04, 2013 1.000 1.020 1.000 1.010 146,120 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.