Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9300 1.010 0.8700 0.8900 1,694,716 -0.03(-3.26%)
May 30, 2013 0.8120 0.9300 0.8120 0.9200 0 +0.11(+13.29%)
May 29, 2013 0.8500 0.8600 0.8120 0.8121 380,118 -0.05(-5.27%)
May 28, 2013 0.9100 0.9100 0.8516 0.8573 320,490 -0.02(-2.57%)
May 24, 2013 0.8200 0.8799 0.8200 0.8799 0 +0.04(+5.38%)
May 23, 2013 0.8400 0.8700 0.8126 0.8350 0 -0.01(-1.72%)
May 22, 2013 0.9200 0.9300 0.8400 0.8496 0 -0.06(-7.06%)
May 21, 2013 0.8900 0.9200 0.8710 0.9141 478,509 +0.05(+5.68%)
May 20, 2013 0.8000 0.8800 0.8000 0.8650 0 +0.04(+4.84%)
May 17, 2013 0.8400 0.8438 0.8000 0.8251 0 -0.00(-0.53%)
May 16, 2013 0.8900 0.8900 0.7900 0.8295 830,508 -0.05(-5.52%)
May 15, 2013 0.8930 0.9300 0.8699 0.8780 0 -0.06(-6.10%)
May 13, 2013 0.9900 1.030 0.9100 0.9350 0 -0.01(-1.58%)
May 10, 2013 0.8500 0.9699 0.8500 0.9500 0 +0.11(+13.77%)
May 09, 2013 0.8200 0.8400 0.8000 0.8350 0 +0.03(+3.73%)
May 08, 2013 0.8300 0.8300 0.7914 0.8050 0 +0.01(+0.63%)
May 07, 2013 0.8100 0.8300 0.7890 0.8000 0 +0.01(+1.01%)
May 06, 2013 0.8450 0.8450 0.7850 0.7920 0 -0.00(-0.38%)
May 03, 2013 0.8290 0.8100 0.7803 0.7950 0 -0.02(-1.85%)
May 02, 2013 0.8110 0.8800 0.7700 0.8100 0 +0.01(+1.25%)
May 01, 2013 0.7500 0.8100 0.6800 0.8000 0 +0.05(+5.96%)
Apr 30, 2013 0.8900 0.8900 0.7120 0.7550 0 -0.14(-15.17%)
Apr 29, 2013 0.9500 0.9501 0.8702 0.8900 1,076,026 -0.07(-7.29%)
Apr 26, 2013 1.000 1.000 0.9326 0.9600 869,964 -0.01(-1.03%)
Apr 25, 2013 0.9700 1.030 0.9228 0.9700 1,214,655 +0.02(+2.11%)
Apr 24, 2013 0.9300 0.9500 0.8327 0.9500 0 +0.03(+3.25%)
Apr 23, 2013 1.080 1.080 0.8131 0.9201 4,442,560 -0.14(-13.20%)
Apr 22, 2013 1.020 1.120 0.9232 1.060 8,374,160 +0.18(+20.18%)
Apr 19, 2013 0.6400 0.9559 0.6158 0.8820 6,171,582 +0.32(+57.50%)
Apr 18, 2013 0.4800 0.5700 0.4800 0.5600 1,937,300 +0.09(+18.52%)
Apr 17, 2013 0.4799 0.4799 0.4725 0.4725 116,535 -0.00(-0.53%)
Apr 16, 2013 0.4750 0.4800 0.4601 0.4750 112,866 +0.01(+2.37%)
Apr 15, 2013 0.5000 0.5000 0.4600 0.4640 77,850 -0.03(-5.31%)
Apr 12, 2013 0.4900 0.4900 0.4753 0.4900 163,887 +0.01(+2.94%)
Apr 11, 2013 0.4900 0.4900 0.4700 0.4760 162,574 -0.00(-0.83%)
Apr 10, 2013 0.4800 0.4897 0.4702 0.4800 132,531 +0.01(+1.67%)
Apr 09, 2013 0.4525 0.4799 0.4505 0.4721 334,537 +0.02(+4.08%)
Apr 08, 2013 0.4621 0.4651 0.4520 0.4536 115,127 -0.01(-1.35%)
Apr 05, 2013 0.4700 0.4795 0.4510 0.4598 68,747 +0.01(+1.57%)
Apr 04, 2013 0.4550 0.4800 0.4506 0.4527 60,045 -0.00(-0.96%)
Apr 03, 2013 0.4700 0.4700 0.4500 0.4571 172,110 -0.01(-1.70%)
Apr 02, 2013 0.4500 0.4974 0.4500 0.4650 80,517 -0.01(-2.11%)
Apr 01, 2013 0.4900 0.4950 0.4530 0.4750 156,686 -0.02(-3.10%)
Mar 28, 2013 0.5000 0.5200 0.4750 0.4902 271,412 -0.00(-0.97%)
Mar 27, 2013 0.5400 0.5590 0.4900 0.4950 726,174 -0.02(-4.77%)
Mar 26, 2013 0.5051 0.5199 0.5003 0.5198 122,893 +0.01(+2.32%)
Mar 25, 2013 0.5000 0.5098 0.4800 0.5080 312,893 +0.02(+4.61%)
Mar 22, 2013 0.4856 0.4995 0.4856 0.4856 64,802 +0.00(+0.00%)
Mar 21, 2013 0.5000 0.5000 0.4814 0.4856 122,586 +0.00(+0.12%)
Mar 20, 2013 0.5200 0.5200 0.4800 0.4850 287,731 -0.04(-6.73%)
Mar 19, 2013 0.5207 0.5399 0.5052 0.5200 319,342 +0.01(+1.34%)
Mar 18, 2013 0.5300 0.5398 0.5101 0.5131 283,443 -0.02(-3.19%)
Mar 15, 2013 0.5500 0.5500 0.5300 0.5300 244,965 -0.01(-1.85%)
Mar 14, 2013 0.5200 0.5500 0.5200 0.5400 232,159 +0.02(+3.03%)
Mar 13, 2013 0.5500 0.5500 0.5215 0.5241 461,384 -0.02(-3.82%)
Mar 12, 2013 0.5190 0.5500 0.5190 0.5449 887,885 +0.02(+3.97%)
Mar 11, 2013 0.5000 0.5300 0.4800 0.5241 527,909 +0.04(+9.19%)
Mar 08, 2013 0.4600 0.4899 0.4518 0.4800 604,607 +0.03(+6.19%)
Mar 07, 2013 0.4320 0.4600 0.4300 0.4520 458,202 +0.02(+5.12%)
Mar 06, 2013 0.4500 0.4570 0.4300 0.4300 233,225 -0.02(-4.44%)
Mar 05, 2013 0.4615 0.4899 0.4456 0.4500 212,129 -0.01(-2.49%)
Mar 04, 2013 0.4600 0.4900 0.4457 0.4615 522,032 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.