Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.300 2.360 2.110 2.140 1,723,026 -0.15(-6.55%)
May 30, 2013 2.330 2.360 2.270 2.290 1,198,532 +0.02(+0.88%)
May 29, 2013 2.100 2.270 2.080 2.270 1,069,253 +0.16(+7.58%)
May 28, 2013 2.130 2.160 2.070 2.110 1,026,280 +0.01(+0.48%)
May 24, 2013 2.010 2.170 2.010 2.100 947,775 +0.12(+6.06%)
May 23, 2013 1.840 2.030 1.840 1.980 719,265 +0.10(+5.32%)
May 22, 2013 1.900 1.940 1.860 1.880 634,376 +0.00(+0.00%)
May 21, 2013 1.870 1.900 1.840 1.880 580,547 +0.00(+0.00%)
May 20, 2013 1.880 1.920 1.871 1.880 498,835 +0.03(+1.62%)
May 17, 2013 1.870 1.900 1.840 1.850 428,654 +0.02(+1.09%)
May 16, 2013 1.800 1.850 1.800 1.830 403,022 +0.05(+2.81%)
May 15, 2013 1.750 1.820 1.750 1.780 594,722 +0.11(+6.59%)
May 13, 2013 1.660 1.730 1.600 1.670 365,124 +0.00(+0.00%)
May 10, 2013 1.780 1.780 1.660 1.670 375,972 -0.05(-2.91%)
May 09, 2013 1.610 1.840 1.590 1.720 1,061,852 +0.16(+10.26%)
May 08, 2013 1.500 1.590 1.495 1.560 835,340 +0.06(+4.00%)
May 07, 2013 1.540 1.540 1.460 1.500 661,243 -0.04(-2.60%)
May 06, 2013 1.550 1.560 1.515 1.540 725,554 +0.00(+0.00%)
May 03, 2013 1.540 1.540 1.510 1.540 413,261 +0.03(+1.99%)
May 02, 2013 1.530 1.550 1.490 1.510 527,162 +0.00(+0.00%)
May 01, 2013 1.540 1.560 1.480 1.510 579,197 -0.04(-2.58%)
Apr 30, 2013 1.550 1.600 1.550 1.550 645,427 +0.02(+1.31%)
Apr 29, 2013 1.460 1.550 1.450 1.530 243,612 +0.08(+5.52%)
Apr 26, 2013 1.530 1.520 1.420 1.450 923,901 -0.07(-4.61%)
Apr 25, 2013 1.490 1.520 1.490 1.520 315,749 +0.03(+2.01%)
Apr 24, 2013 1.510 1.520 1.480 1.490 239,490 -0.02(-1.32%)
Apr 23, 2013 1.540 1.570 1.500 1.510 464,208 +0.01(+0.67%)
Apr 22, 2013 1.540 1.540 1.440 1.500 612,658 -0.02(-1.32%)
Apr 19, 2013 1.490 1.540 1.400 1.520 847,134 +0.01(+0.66%)
Apr 18, 2013 1.580 1.600 1.480 1.510 676,414 -0.07(-4.43%)
Apr 17, 2013 1.700 1.720 1.550 1.580 888,243 -0.14(-8.14%)
Apr 16, 2013 1.740 1.750 1.710 1.720 464,762 +0.01(+0.58%)
Apr 15, 2013 1.930 1.930 1.670 1.710 1,157,937 -0.27(-13.64%)
Apr 12, 2013 1.930 1.990 1.890 1.980 467,927 +0.04(+2.06%)
Apr 11, 2013 2.020 2.040 1.910 1.940 463,495 -0.08(-3.96%)
Apr 10, 2013 1.990 2.070 1.975 2.020 402,533 +0.04(+2.02%)
Apr 09, 2013 1.980 2.000 1.940 1.980 361,646 +0.03(+1.54%)
Apr 08, 2013 2.010 2.040 1.910 1.950 441,283 -0.05(-2.50%)
Apr 05, 2013 1.980 2.035 1.960 2.000 549,588 +0.03(+1.52%)
Apr 04, 2013 1.930 1.990 1.920 1.970 296,017 +0.04(+2.07%)
Apr 03, 2013 1.940 2.010 1.910 1.930 629,040 -0.04(-2.03%)
Apr 02, 2013 2.150 2.150 1.950 1.970 1,015,732 -0.17(-7.94%)
Apr 01, 2013 2.210 2.210 2.120 2.140 469,024 -0.06(-2.73%)
Mar 28, 2013 2.200 2.200 2.130 2.200 382,015 +0.00(+0.00%)
Mar 27, 2013 2.130 2.200 2.130 2.200 320,476 +0.07(+3.29%)
Mar 26, 2013 2.200 2.230 2.120 2.130 684,553 -0.10(-4.48%)
Mar 25, 2013 2.270 2.300 2.220 2.230 364,571 -0.02(-0.89%)
Mar 22, 2013 2.180 2.250 2.170 2.250 372,002 +0.07(+3.21%)
Mar 21, 2013 2.210 2.250 2.150 2.180 493,015 -0.05(-2.24%)
Mar 20, 2013 2.140 2.250 2.130 2.230 670,836 +0.10(+4.69%)
Mar 19, 2013 2.170 2.200 2.120 2.130 501,013 -0.07(-3.18%)
Mar 18, 2013 2.200 2.210 2.120 2.200 475,727 -0.01(-0.45%)
Mar 15, 2013 2.250 2.260 2.200 2.210 574,607 -0.03(-1.34%)
Mar 14, 2013 2.300 2.300 2.185 2.240 1,024,608 -0.06(-2.61%)
Mar 13, 2013 2.350 2.360 2.300 2.300 383,056 -0.05(-2.13%)
Mar 12, 2013 2.490 2.490 2.320 2.350 337,112 -0.06(-2.49%)
Mar 11, 2013 2.390 2.430 2.330 2.410 223,005 +0.01(+0.42%)
Mar 08, 2013 2.340 2.420 2.320 2.400 253,635 +0.08(+3.45%)
Mar 07, 2013 2.320 2.350 2.280 2.320 561,206 -0.01(-0.43%)
Mar 06, 2013 2.330 2.348 2.310 2.330 237,962 +0.00(+0.00%)
Mar 05, 2013 2.370 2.380 2.290 2.330 268,592 -0.01(-0.43%)
Mar 04, 2013 2.340 2.370 2.280 2.340 475,224 +0.02(+0.86%)
Mar 01, 2013 2.310 2.380 2.260 2.320 296,737 +0.01(+0.43%)
Feb 28, 2013 2.420 2.425 2.310 2.310 382,786 -0.08(-3.35%)
Feb 27, 2013 2.450 2.459 2.370 2.390 274,633 -0.06(-2.45%)
Feb 26, 2013 2.420 2.490 2.380 2.450 306,805 -0.07(-2.78%)
Feb 22, 2013 2.570 2.580 2.480 2.520 325,344 -0.02(-0.79%)
Feb 21, 2013 2.700 2.740 2.520 2.540 717,730 -0.15(-5.58%)
Feb 20, 2013 2.550 2.710 2.522 2.690 1,561,915 +0.13(+5.08%)
Feb 19, 2013 2.560 2.590 2.510 2.560 473,087 +0.02(+0.79%)
Feb 15, 2013 2.590 2.610 2.520 2.540 369,549 -0.04(-1.55%)
Feb 14, 2013 2.490 2.610 2.460 2.580 275,883 +0.08(+3.20%)
Feb 13, 2013 2.570 2.580 2.450 2.500 432,688 -0.06(-2.34%)
Feb 12, 2013 2.510 2.570 2.480 2.560 476,249 +0.06(+2.40%)
Feb 11, 2013 2.490 2.510 2.460 2.500 439,787 +0.01(+0.40%)
Feb 08, 2013 2.330 2.500 2.300 2.490 836,805 +0.19(+8.26%)
Feb 07, 2013 2.310 2.325 2.290 2.300 280,415 -0.01(-0.43%)
Feb 06, 2013 2.300 2.370 2.300 2.310 573,272 +0.00(+0.00%)
Feb 04, 2013 2.340 2.380 2.295 2.310 327,115 -0.03(-1.28%)
Feb 01, 2013 2.290 2.340 2.250 2.340 596,073 +0.09(+4.00%)
Jan 31, 2013 2.180 2.260 2.140 2.250 859,308 +0.09(+4.17%)
Jan 30, 2013 2.210 2.230 2.140 2.160 826,542 -0.01(-0.46%)
Jan 29, 2013 2.280 2.315 2.160 2.170 923,978 -0.13(-5.65%)
Jan 28, 2013 2.390 2.395 2.280 2.300 702,314 -0.09(-3.77%)
Jan 25, 2013 2.420 2.420 2.300 2.390 606,107 +0.00(+0.00%)
Jan 24, 2013 2.480 2.500 2.360 2.390 468,892 -0.11(-4.40%)
Jan 23, 2013 2.500 2.510 2.480 2.500 329,717 +0.00(+0.00%)
Jan 22, 2013 2.430 2.510 2.430 2.500 653,113 +0.05(+2.04%)
Jan 18, 2013 2.470 2.525 2.420 2.450 524,617 -0.05(-2.00%)
Jan 17, 2013 2.440 2.560 2.440 2.500 713,261 +0.00(+0.00%)
Jan 16, 2013 2.570 2.580 2.480 2.500 347,404 -0.05(-1.96%)
Jan 15, 2013 2.400 2.550 2.350 2.550 1,631,467 +0.14(+5.81%)
Jan 14, 2013 2.470 2.480 2.400 2.410 549,720 -0.07(-2.82%)
Jan 11, 2013 2.490 2.490 2.420 2.480 396,099 -0.01(-0.40%)
Jan 10, 2013 2.510 2.550 2.450 2.490 318,720 -0.05(-1.97%)
Jan 09, 2013 2.570 2.580 2.490 2.540 539,677 -0.04(-1.55%)
Jan 08, 2013 2.620 2.630 2.490 2.580 328,739 -0.03(-1.15%)
Jan 07, 2013 2.620 2.660 2.600 2.610 389,807 -0.03(-1.14%)
Jan 04, 2013 2.700 2.710 2.610 2.640 447,906 +0.00(+0.00%)
Jan 03, 2013 2.650 2.700 2.610 2.640 321,278 -0.01(-0.38%)
Jan 02, 2013 2.600 2.690 2.560 2.650 833,316 +0.09(+3.52%)
Dec 31, 2012 2.430 2.560 2.410 2.560 535,329 +0.11(+4.49%)
Dec 28, 2012 2.510 2.510 2.425 2.450 363,152 -0.09(-3.54%)
Dec 27, 2012 2.540 2.540 2.420 2.540 529,354 +0.00(+0.00%)
Dec 26, 2012 2.540 2.550 2.465 2.540 337,415 +0.04(+1.60%)
Dec 24, 2012 2.440 2.510 2.380 2.500 198,269 +0.02(+0.81%)
Dec 21, 2012 2.480 2.510 2.350 2.480 1,002,275 -0.03(-1.20%)
Dec 20, 2012 2.490 2.555 2.450 2.510 686,762 +0.02(+0.80%)
Dec 19, 2012 2.600 2.600 2.470 2.490 749,428 -0.10(-3.86%)
Dec 18, 2012 2.500 2.610 2.440 2.590 774,693 +0.11(+4.44%)
Dec 17, 2012 2.330 2.500 2.330 2.480 530,336 +0.15(+6.44%)
Dec 14, 2012 2.280 2.340 2.270 2.330 296,666 +0.05(+2.19%)
Dec 13, 2012 2.280 2.340 2.250 2.280 251,704 -0.01(-0.44%)
Dec 12, 2012 2.330 2.400 2.270 2.290 394,532 -0.05(-2.14%)
Dec 11, 2012 2.340 2.390 2.270 2.340 505,848 +0.00(+0.00%)
Dec 10, 2012 2.550 2.550 2.300 2.340 604,450 -0.21(-8.24%)
Dec 07, 2012 2.520 2.600 2.410 2.550 847,194 +0.05(+2.00%)
Dec 06, 2012 2.550 2.600 2.500 2.500 445,762 -0.04(-1.57%)
Dec 05, 2012 2.520 2.610 2.440 2.540 919,996 +0.02(+0.79%)
Dec 04, 2012 2.370 2.530 2.360 2.520 562,260 +0.26(+11.50%)
Nov 30, 2012 2.240 2.280 2.150 2.260 609,425 +0.02(+0.89%)
Nov 29, 2012 2.210 2.370 2.210 2.240 286,292 +0.04(+1.82%)
Nov 28, 2012 2.190 2.230 2.150 2.200 157,946 -0.02(-0.90%)
Nov 27, 2012 2.190 2.270 2.160 2.220 262,583 +0.02(+0.91%)
Nov 26, 2012 2.200 2.230 2.150 2.200 233,785 -0.01(-0.45%)
Nov 23, 2012 2.180 2.210 2.160 2.210 77,060 +0.06(+2.79%)
Nov 21, 2012 2.150 2.220 2.110 2.150 212,408 +0.03(+1.42%)
Nov 20, 2012 2.100 2.160 2.080 2.120 171,159 -0.03(-1.40%)
Nov 19, 2012 1.980 2.155 1.960 2.150 468,340 +0.22(+11.40%)
Nov 16, 2012 1.950 1.990 1.850 1.930 556,701 -0.04(-2.03%)
Nov 15, 2012 2.010 2.020 1.930 1.970 544,347 -0.03(-1.50%)
Nov 14, 2012 2.130 2.150 1.990 2.000 785,112 -0.14(-6.54%)
Nov 13, 2012 2.220 2.290 2.130 2.140 443,316 -0.11(-4.89%)
Nov 12, 2012 2.280 2.310 2.210 2.250 352,612 -0.03(-1.32%)
Nov 09, 2012 2.280 2.360 2.260 2.280 426,617 +0.00(+0.00%)
Nov 08, 2012 2.400 2.420 2.280 2.280 365,150 -0.12(-5.00%)
Nov 07, 2012 2.390 2.450 2.375 2.400 643,707 -0.02(-0.83%)
Nov 06, 2012 2.270 2.420 2.270 2.420 326,689 +0.16(+7.08%)
Nov 05, 2012 2.250 2.320 2.230 2.260 345,696 +0.01(+0.44%)
Nov 02, 2012 2.350 2.380 2.250 2.250 410,870 -0.08(-3.43%)
Nov 01, 2012 2.360 2.380 2.310 2.330 279,901 -0.03(-1.27%)
Oct 31, 2012 2.360 2.420 2.320 2.360 255,752 +0.00(+0.00%)
Oct 26, 2012 2.400 2.360 2.360 2.360 150,900 -0.03(-1.26%)
Oct 25, 2012 2.300 2.400 2.260 2.390 235,854 +0.08(+3.46%)
Oct 24, 2012 2.320 2.350 2.290 2.310 196,807 +0.02(+0.87%)
Oct 23, 2012 2.350 2.365 2.280 2.290 386,626 -0.06(-2.55%)
Oct 19, 2012 2.460 2.490 2.350 2.350 342,897 -0.14(-5.62%)
Oct 18, 2012 2.520 2.540 2.450 2.490 240,048 -0.04(-1.58%)
Oct 17, 2012 2.560 2.560 2.500 2.530 306,758 -0.02(-0.78%)
Oct 16, 2012 2.440 2.560 2.410 2.550 486,560 +0.13(+5.37%)
Oct 15, 2012 2.410 2.450 2.390 2.420 466,545 +0.05(+2.11%)
Oct 12, 2012 2.420 2.440 2.340 2.370 351,451 -0.04(-1.66%)
Oct 11, 2012 2.370 2.430 2.340 2.410 544,233 +0.04(+1.69%)
Oct 10, 2012 2.450 2.470 2.320 2.370 757,920 -0.10(-4.05%)
Oct 09, 2012 2.580 2.650 2.460 2.470 449,904 -0.11(-4.26%)
Oct 08, 2012 2.510 2.640 2.500 2.580 203,857 +0.03(+1.18%)
Oct 05, 2012 2.650 2.670 2.530 2.550 341,422 -0.07(-2.67%)
Oct 04, 2012 2.660 2.750 2.610 2.620 438,378 -0.07(-2.60%)
Oct 03, 2012 2.730 2.740 2.640 2.690 370,299 +0.04(+1.51%)
Oct 02, 2012 2.720 2.750 2.650 2.650 291,262 -0.06(-2.21%)
Oct 01, 2012 2.660 2.780 2.640 2.710 429,781 +0.10(+3.83%)
Sep 28, 2012 2.620 2.640 2.570 2.610 216,368 -0.01(-0.38%)
Sep 27, 2012 2.530 2.660 2.520 2.620 353,678 +0.09(+3.56%)
Sep 26, 2012 2.710 2.710 2.500 2.530 815,333 -0.13(-4.89%)
Sep 25, 2012 2.710 2.790 2.660 2.660 518,184 -0.04(-1.48%)
Sep 24, 2012 2.740 2.820 2.660 2.700 478,896 -0.01(-0.37%)
Sep 21, 2012 2.980 3.020 2.710 2.710 1,615,130 -0.22(-7.51%)
Sep 20, 2012 2.870 2.970 2.760 2.930 864,338 +0.03(+1.03%)
Sep 19, 2012 2.910 2.950 2.860 2.900 569,816 +0.02(+0.69%)
Sep 18, 2012 2.730 2.970 2.711 2.880 1,063,997 +0.13(+4.73%)
Sep 17, 2012 2.820 2.820 2.640 2.750 426,964 -0.02(-0.72%)
Sep 14, 2012 2.780 2.850 2.730 2.770 898,310 +0.02(+0.73%)
Sep 13, 2012 2.650 2.800 2.630 2.750 747,643 +0.10(+3.77%)
Sep 12, 2012 2.800 2.850 2.620 2.650 635,929 -0.14(-5.02%)
Sep 11, 2012 2.700 2.820 2.700 2.790 394,067 +0.08(+2.95%)
Sep 10, 2012 2.750 2.800 2.660 2.710 645,056 -0.01(-0.37%)
Sep 07, 2012 2.810 2.820 2.641 2.720 738,542 -0.06(-2.16%)
Sep 06, 2012 2.770 2.810 2.713 2.780 656,445 +0.04(+1.46%)
Sep 05, 2012 2.900 2.910 2.720 2.740 920,875 -0.16(-5.52%)
Sep 04, 2012 2.580 2.900 2.560 2.900 1,152,960 +0.35(+13.73%)
Aug 31, 2012 2.530 2.560 2.460 2.550 657,177 +0.06(+2.41%)
Aug 30, 2012 2.520 2.520 2.450 2.490 426,588 -0.05(-1.97%)
Aug 29, 2012 2.490 2.545 2.450 2.540 311,011 +0.02(+0.79%)
Aug 27, 2012 2.530 2.590 2.430 2.520 544,030 -0.05(-1.95%)
Aug 24, 2012 2.500 2.589 2.400 2.570 604,670 +0.07(+2.80%)
Aug 23, 2012 2.540 2.540 2.450 2.500 551,401 -0.04(-1.57%)
Aug 22, 2012 2.550 2.590 2.495 2.540 700,662 -0.02(-0.78%)
Aug 21, 2012 2.530 2.630 2.490 2.560 893,835 +0.07(+2.81%)
Aug 20, 2012 2.480 2.520 2.405 2.490 614,804 +0.03(+1.22%)
Aug 17, 2012 2.570 2.590 2.350 2.460 1,017,959 -0.11(-4.28%)
Aug 16, 2012 2.650 2.690 2.550 2.570 1,253,723 -0.02(-0.77%)
Aug 15, 2012 2.380 2.700 2.380 2.590 1,639,884 +0.21(+8.82%)
Aug 14, 2012 2.240 2.390 2.160 2.380 1,321,449 +0.16(+7.21%)
Aug 13, 2012 2.110 2.240 2.110 2.220 1,156,297 +0.15(+7.25%)
Aug 10, 2012 2.070 2.090 2.020 2.070 225,830 +0.06(+2.99%)
Aug 09, 2012 1.990 2.060 1.970 2.010 239,500 +0.01(+0.50%)
Aug 08, 2012 2.050 2.070 1.980 2.000 334,717 -0.09(-4.31%)
Aug 07, 2012 2.070 2.120 2.050 2.090 340,148 +0.04(+1.95%)
Aug 06, 2012 1.960 2.120 1.940 2.050 407,477 +0.08(+4.06%)
Aug 03, 2012 1.980 2.090 1.850 1.970 571,402 +0.06(+3.14%)
Aug 02, 2012 1.810 1.910 1.810 1.910 579,085 +0.11(+6.11%)
Aug 01, 2012 2.000 2.020 1.800 1.800 722,519 -0.20(-10.00%)
Jul 31, 2012 1.930 2.020 1.860 2.000 1,286,064 +0.14(+7.53%)
Jul 30, 2012 1.800 1.920 1.800 1.860 956,410 +0.07(+3.91%)
Jul 27, 2012 1.860 1.860 1.750 1.790 819,186 -0.07(-3.76%)
Jul 26, 2012 1.860 1.880 1.770 1.860 1,190,839 +0.02(+1.09%)
Jul 25, 2012 1.990 1.990 1.800 1.840 1,195,229 -0.09(-4.66%)
Jul 24, 2012 1.960 1.980 1.895 1.930 470,046 -0.03(-1.53%)
Jul 23, 2012 1.920 1.960 1.900 1.960 348,901 +0.00(+0.00%)
Jul 20, 2012 1.980 1.980 1.930 1.960 662,418 -0.05(-2.49%)
Jul 19, 2012 2.040 2.040 1.970 2.010 773,441 -0.02(-0.99%)
Jul 18, 2012 2.110 2.150 2.010 2.030 887,087 -0.02(-0.98%)
Jul 17, 2012 2.130 2.135 2.010 2.050 306,284 -0.05(-2.38%)
Jul 16, 2012 2.040 2.140 2.040 2.100 311,620 +0.05(+2.44%)
Jul 13, 2012 2.030 2.070 2.000 2.050 392,467 +0.03(+1.49%)
Jul 12, 2012 1.970 2.080 1.960 2.020 460,469 +0.01(+0.50%)
Jul 11, 2012 2.030 2.070 2.000 2.010 532,948 -0.04(-1.95%)
Jul 10, 2012 2.120 2.130 2.030 2.050 433,179 -0.03(-1.44%)
Jul 09, 2012 2.100 2.130 2.050 2.080 663,187 -0.01(-0.48%)
Jul 06, 2012 2.130 2.190 2.050 2.090 580,832 -0.10(-4.57%)
Jul 05, 2012 2.270 2.270 2.170 2.190 467,965 -0.08(-3.52%)
Jul 03, 2012 2.170 2.270 2.110 2.270 544,869 +0.09(+4.13%)
Jul 02, 2012 2.270 2.280 2.160 2.180 586,084 -0.11(-4.80%)
Jun 29, 2012 2.140 2.300 2.010 2.290 1,155,592 +0.21(+10.10%)
Jun 28, 2012 2.000 2.100 1.970 2.080 475,911 +0.07(+3.48%)
Jun 27, 2012 1.930 2.030 1.920 2.010 451,146 +0.09(+4.69%)
Jun 26, 2012 1.990 1.990 1.860 1.920 460,238 -0.08(-4.00%)
Jun 25, 2012 2.080 2.090 1.920 2.000 539,724 -0.09(-4.31%)
Jun 22, 2012 2.130 2.150 2.070 2.090 3,359,119 +0.01(+0.48%)
Jun 21, 2012 2.210 2.220 2.030 2.080 1,030,780 -0.12(-5.45%)
Jun 20, 2012 2.250 2.290 2.170 2.200 664,375 -0.04(-1.79%)
Jun 19, 2012 2.180 2.260 2.180 2.240 824,777 +0.06(+2.75%)
Jun 18, 2012 2.150 2.190 2.050 2.180 849,971 -0.11(-4.80%)
Jun 15, 2012 1.880 2.290 1.830 2.290 1,691,490 +0.41(+21.81%)
Jun 14, 2012 1.810 1.910 1.760 1.880 699,436 +0.09(+5.03%)
Jun 13, 2012 1.900 1.950 1.780 1.790 1,181,445 -0.12(-6.28%)
Jun 12, 2012 1.890 1.960 1.881 1.910 830,068 +0.01(+0.53%)
Jun 11, 2012 2.160 2.170 1.880 1.900 1,489,754 -0.22(-10.38%)
Jun 08, 2012 2.110 2.150 2.000 2.120 328,441 +0.00(+0.00%)
Jun 07, 2012 2.100 2.190 2.080 2.120 513,924 +0.06(+2.91%)
Jun 06, 2012 2.000 2.090 1.970 2.060 825,969 +0.11(+5.64%)
Jun 05, 2012 2.050 2.080 1.905 1.950 1,198,383 -0.07(-3.47%)
Jun 04, 2012 2.110 2.140 2.000 2.020 979,665 -0.10(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.