Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.057 8.080 8.051 8.068 16,425 +0.04(+0.44%)
May 23, 2011 8.027 8.068 8.027 8.033 53,321 -0.02(-0.29%)
May 20, 2011 8.140 8.169 8.057 8.057 98,148 -0.09(-1.09%)
May 19, 2011 8.146 8.163 8.122 8.146 68,500 +0.05(+0.59%)
May 18, 2011 8.098 8.104 8.086 8.098 48,237 +0.01(+0.07%)
May 17, 2011 8.039 8.098 8.038 8.092 41,340 +0.04(+0.54%)
May 16, 2011 8.057 8.057 8.015 8.049 35,930 +0.00(+0.05%)
May 13, 2011 7.962 8.051 7.962 8.045 38,621 +0.05(+0.59%)
May 12, 2011 7.979 8.001 7.979 7.997 11,920 +0.02(+0.22%)
May 11, 2011 7.968 7.991 7.962 7.979 25,623 +0.03(+0.37%)
May 10, 2011 7.938 7.991 7.932 7.950 62,128 +0.01(+0.15%)
May 09, 2011 7.897 7.968 7.897 7.938 74,802 +0.03(+0.37%)
May 06, 2011 7.944 7.944 7.891 7.909 44,608 -0.02(-0.22%)
May 05, 2011 7.903 7.926 7.891 7.926 26,920 +0.04(+0.45%)
May 04, 2011 7.909 7.910 7.844 7.891 141,787 -0.01(-0.15%)
May 03, 2011 7.974 7.978 7.885 7.903 61,533 -0.04(-0.45%)
May 02, 2011 7.950 7.950 7.932 7.938 69,167 -0.04(-0.52%)
Apr 29, 2011 7.932 7.980 7.926 7.980 44,048 +0.07(+0.82%)
Apr 28, 2011 7.915 7.944 7.903 7.915 19,425 +0.04(+0.45%)
Apr 27, 2011 7.879 7.926 7.867 7.879 43,911 +0.00(+0.05%)
Apr 26, 2011 7.838 7.891 7.826 7.875 100,318 +0.04(+0.48%)
Apr 25, 2011 7.855 7.855 7.814 7.838 55,590 -0.02(-0.29%)
Apr 21, 2011 7.897 7.903 7.838 7.861 52,155 -0.02(-0.20%)
Apr 20, 2011 7.861 7.915 7.855 7.876 34,513 +0.03(+0.41%)
Apr 19, 2011 7.826 7.891 7.826 7.844 51,426 -0.01(-0.08%)
Apr 18, 2011 7.796 7.879 7.796 7.849 39,394 +0.04(+0.45%)
Apr 15, 2011 7.903 7.903 7.802 7.814 97,188 -0.06(-0.75%)
Apr 14, 2011 7.903 7.915 7.861 7.873 55,899 -0.01(-0.15%)
Apr 13, 2011 7.938 7.944 7.885 7.885 25,238 -0.05(-0.60%)
Apr 12, 2011 7.927 7.962 7.921 7.933 60,295 -0.02(-0.30%)
Apr 11, 2011 7.968 7.968 7.927 7.956 50,682 +0.01(+0.15%)
Apr 08, 2011 7.962 7.980 7.908 7.944 52,541 +0.01(+0.07%)
Apr 07, 2011 7.844 7.938 7.844 7.938 46,384 +0.05(+0.67%)
Apr 06, 2011 7.850 7.885 7.832 7.885 53,804 +0.03(+0.37%)
Apr 05, 2011 7.797 7.856 7.791 7.856 40,350 +0.04(+0.53%)
Apr 04, 2011 7.803 7.844 7.791 7.815 46,957 -0.03(-0.38%)
Apr 01, 2011 7.821 7.850 7.768 7.844 61,279 +0.05(+0.60%)
Mar 31, 2011 7.844 7.850 7.785 7.797 63,641 -0.05(-0.67%)
Mar 30, 2011 7.868 7.868 7.832 7.850 27,704 -0.02(-0.22%)
Mar 29, 2011 7.880 7.885 7.835 7.868 42,060 +0.01(+0.07%)
Mar 28, 2011 7.791 7.862 7.791 7.862 100,763 +0.07(+0.91%)
Mar 25, 2011 7.791 7.797 7.768 7.791 61,335 -0.01(-0.08%)
Mar 24, 2011 7.797 7.797 7.768 7.797 31,160 +0.02(+0.23%)
Mar 23, 2011 7.756 7.803 7.756 7.780 35,065 +0.04(+0.46%)
Mar 22, 2011 7.738 7.785 7.738 7.744 11,893 -0.02(-0.23%)
Mar 21, 2011 7.746 7.774 7.746 7.762 52,786 -0.01(-0.08%)
Mar 18, 2011 7.691 7.774 7.668 7.768 97,223 +0.09(+1.14%)
Mar 17, 2011 7.715 7.715 7.668 7.680 49,630 -0.01(-0.07%)
Mar 16, 2011 7.697 7.732 7.685 7.685 25,007 -0.02(-0.23%)
Mar 15, 2011 7.703 7.709 7.685 7.703 52,364 -0.01(-0.08%)
Mar 14, 2011 7.721 7.738 7.709 7.709 51,822 +0.01(+0.08%)
Mar 11, 2011 7.691 7.721 7.685 7.703 50,728 +0.01(+0.15%)
Mar 10, 2011 7.674 7.708 7.645 7.692 41,377 +0.02(+0.23%)
Mar 09, 2011 7.709 7.715 7.674 7.674 62,806 -0.07(-0.91%)
Mar 08, 2011 7.733 7.756 7.686 7.744 42,570 +0.04(+0.53%)
Mar 07, 2011 7.715 7.733 7.686 7.703 32,307 -0.02(-0.23%)
Mar 04, 2011 7.727 7.744 7.685 7.721 53,448 +0.04(+0.53%)
Mar 03, 2011 7.692 7.768 7.674 7.680 63,989 -0.01(-0.15%)
Mar 02, 2011 7.703 7.715 7.692 7.692 80,278 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.