Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
May 13, 2011 0.7300 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
May 09, 2011 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Apr 19, 2011 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Apr 13, 2011 0.7500 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Apr 01, 2011 0.7700 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 21, 2011 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Feb 16, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.08(+10.96%)
Jan 31, 2011 0.7300 0.7300 0.7300 0 -0.03(-3.95%)
Jan 28, 2011 0.7600 0.7600 0.7600 0.7600 2,500 -0.15(-16.48%)
Jan 13, 2011 0.9100 0.9100 0.9100 0 +0.04(+4.60%)
Jan 12, 2011 0.8700 0.8700 0.8700 0.8700 300 +0.04(+4.82%)
Jan 03, 2011 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Dec 30, 2010 0.7900 0.7900 0.7900 0 -0.08(-9.20%)
Dec 13, 2010 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 02, 2010 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Nov 19, 2010 0.8100 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Nov 16, 2010 0.8000 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Nov 03, 2010 0.7800 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Nov 01, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 28, 2010 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 26, 2010 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Oct 13, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 11, 2010 0.7400 0.7400 0.7400 0 +0.01(+0.68%)
Oct 08, 2010 0.7350 0.7350 0.7350 0.7350 3,000 -0.03(-3.29%)
Oct 05, 2010 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Sep 30, 2010 0.7800 0.7800 0.7800 0 +0.04(+4.70%)
Sep 29, 2010 0.7450 0.7450 0.7450 0.7450 700 +0.06(+9.56%)
Sep 22, 2010 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 08, 2010 0.7000 0.7000 0.7000 0 +0.08(+12.90%)
Aug 30, 2010 0.6200 0.6200 0.6200 0 +0.01(+0.81%)
Aug 27, 2010 0.6150 0.6150 0.6150 0.6150 100 +0.05(+8.85%)
Aug 16, 2010 0.5650 0.5650 0.5650 0 +0.00(+0.71%)
Aug 10, 2010 0.5610 0.5610 0.5610 0 +0.04(+7.88%)
Jul 27, 2010 0.5200 0.5200 0.5200 0 -0.01(-0.95%)
Jul 26, 2010 0.5250 0.5250 0.5250 0.5250 2,000 -0.02(-3.67%)
Jul 23, 2010 0.5450 0.5450 0.5450 0.5450 500 +0.02(+3.81%)
Jul 20, 2010 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Jul 19, 2010 0.5300 0.5300 0.5300 0.5300 1,950 -0.02(-2.75%)
Jun 28, 2010 0.5450 0.5450 0.5450 0 -0.01(-0.91%)
Jun 25, 2010 0.5550 0.5550 0.5500 0.5500 15,000 -0.03(-5.17%)
Jun 24, 2010 0.5800 0.5800 0.5800 0.5800 5,000 -0.01(-1.69%)
Jun 23, 2010 0.5900 0.5900 0.5900 0.5900 675 +0.00(+0.00%)
Jun 14, 2010 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Jun 04, 2010 0.6100 0.6100 0.6100 0.6100 30,800 -0.01(-1.61%)
Jun 03, 2010 0.6100 0.6200 0.6100 0.6200 9,000 +0.01(+1.64%)
Jun 02, 2010 0.5700 0.6100 0.5700 0.6100 7,000 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.