Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 844.06 844.06 844.06 0 -8.40(-0.99%)
May 27, 2010 831.38 855.24 833.64 852.47 0 +39.09(+4.81%)
May 26, 2010 826.49 837.36 810.86 813.38 0 -7.26(-0.88%)
May 25, 2010 796.22 823.02 789.94 820.64 0 -5.47(-0.66%)
May 24, 2010 829.77 841.78 821.25 826.11 0 -11.34(-1.35%)
May 21, 2010 816.30 844.13 811.71 837.45 0 +16.61(+2.02%)
May 20, 2010 816.88 838.97 810.49 820.84 0 -33.77(-3.95%)
May 19, 2010 853.41 863.73 838.65 854.61 0 -4.39(-0.51%)
May 18, 2010 887.66 893.22 853.32 859.00 0 -25.16(-2.85%)
May 17, 2010 884.61 890.94 862.01 884.16 0 +4.14(+0.47%)
May 14, 2010 893.48 895.10 866.51 880.02 0 -17.60(-1.96%)
May 13, 2010 910.01 916.32 894.73 897.61 0 -19.55(-2.13%)
May 12, 2010 906.57 921.09 900.82 917.16 0 +24.73(+2.77%)
May 11, 2010 898.61 904.99 877.97 892.43 0 -6.50(-0.72%)
May 10, 2010 895.61 909.25 887.62 898.93 0 +45.27(+5.30%)
May 07, 2010 861.88 874.84 834.27 853.66 0 -14.29(-1.65%)
May 06, 2010 892.17 902.95 822.30 867.95 0 -29.58(-3.30%)
May 05, 2010 900.43 910.62 890.38 897.53 0 -26.75(-2.89%)
May 04, 2010 938.52 940.46 915.95 924.28 0 -34.61(-3.61%)
May 03, 2010 952.34 964.96 946.25 958.89 0 +7.55(+0.79%)
Apr 30, 2010 965.39 969.86 947.86 951.34 0 -11.22(-1.17%)
Apr 29, 2010 959.12 969.57 949.35 962.56 0 +15.19(+1.60%)
Apr 28, 2010 955.95 960.80 934.49 947.37 0 -5.41(-0.57%)
Apr 27, 2010 976.18 984.44 948.24 952.79 0 -37.42(-3.78%)
Apr 26, 2010 997.09 1002 986.49 990.21 0 -7.06(-0.71%)
Apr 23, 2010 982.54 999.98 978.88 997.27 0 +32.49(+3.37%)
Apr 22, 2010 949.01 968.32 942.01 964.78 0 -0.94(-0.10%)
Apr 21, 2010 970.51 974.67 956.82 965.72 0 +0.80(+0.08%)
Apr 20, 2010 960.93 971.38 954.31 964.91 0 +14.88(+1.57%)
Apr 19, 2010 937.93 952.27 934.36 950.04 0 +3.00(+0.32%)
Apr 16, 2010 954.82 959.50 938.17 947.04 0 -14.76(-1.53%)
Apr 15, 2010 960.58 969.05 955.30 961.80 0 +4.74(+0.50%)
Apr 14, 2010 951.31 962.34 945.76 957.06 0 +12.58(+1.33%)
Apr 13, 2010 942.20 948.46 934.24 944.48 0 +0.18(+0.02%)
Apr 12, 2010 945.18 951.34 938.68 944.30 0 -17.95(-1.87%)
Apr 09, 2010 955.68 964.84 953.27 962.25 0 +29.44(+3.16%)
Apr 08, 2010 924.34 935.98 919.78 932.81 0 +0.15(+0.02%)
Apr 07, 2010 932.90 940.75 926.40 932.66 0 -7.77(-0.83%)
Apr 06, 2010 934.26 943.88 931.18 940.43 0 -2.73(-0.29%)
Apr 05, 2010 940.86 948.51 934.41 943.16 0 +5.94(+0.63%)
Apr 01, 2010 937.22 937.22 937.22 0 +20.17(+2.20%)
Mar 31, 2010 915.02 926.57 911.17 917.05 0 +8.02(+0.88%)
Mar 30, 2010 913.53 916.55 902.47 909.03 0 -2.33(-0.26%)
Mar 29, 2010 908.69 916.09 904.12 911.36 0 +10.19(+1.13%)
Mar 26, 2010 900.92 908.38 894.83 901.17 0 +8.29(+0.93%)
Mar 25, 2010 906.49 911.92 890.87 892.88 0 -3.68(-0.41%)
Mar 24, 2010 899.65 906.53 892.52 896.57 0 -17.90(-1.96%)
Mar 23, 2010 909.14 916.92 903.02 914.47 0 +6.38(+0.70%)
Mar 22, 2010 892.41 913.10 891.09 908.09 0 +3.31(+0.37%)
Mar 19, 2010 911.34 913.68 895.77 904.78 0 -7.68(-0.84%)
Mar 18, 2010 916.19 919.83 904.70 912.46 0 -7.85(-0.85%)
Mar 17, 2010 922.19 928.65 915.77 920.30 0 -7.23(-0.78%)
Mar 16, 2010 918.98 930.92 915.43 927.53 0 +13.55(+1.48%)
Mar 15, 2010 910.08 922.26 907.48 913.98 0 -11.58(-1.25%)
Mar 12, 2010 924.61 931.12 917.00 925.56 0 +12.06(+1.32%)
Mar 11, 2010 908.26 916.46 903.67 913.51 0 +2.01(+0.22%)
Mar 10, 2010 902.60 917.30 898.77 911.50 0 +12.20(+1.36%)
Mar 09, 2010 895.69 904.44 892.60 899.29 0 -4.56(-0.50%)
Mar 08, 2010 905.80 909.72 899.02 903.85 0 +0.73(+0.08%)
Mar 05, 2010 895.13 906.03 892.45 903.13 0 +15.17(+1.71%)
Mar 04, 2010 895.29 898.25 882.53 887.96 0 -5.57(-0.62%)
Mar 03, 2010 888.39 899.95 885.22 893.53 0 +16.48(+1.88%)
Mar 02, 2010 869.45 883.41 865.71 877.05 0 +14.59(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.