Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.480 2.440 2.310 2.340 350 -0.14(-5.65%)
May 27, 2010 2.465 2.480 2.458 2.480 1,100 +0.00(+0.00%)
May 26, 2010 2.480 2.490 2.450 2.480 4,689 +0.10(+4.20%)
May 25, 2010 2.260 2.380 2.260 2.380 26,265 +0.00(+0.00%)
May 24, 2010 2.270 2.380 2.270 2.380 10,893 +0.08(+3.48%)
May 21, 2010 2.060 2.320 2.060 2.300 18,256 +0.15(+6.98%)
May 20, 2010 2.250 2.360 2.140 2.150 20,753 -0.20(-8.51%)
May 19, 2010 2.650 2.650 2.210 2.350 86,067 -0.34(-12.64%)
May 18, 2010 2.700 2.700 2.610 2.690 5,064 +0.00(+0.00%)
May 17, 2010 2.700 2.950 2.600 2.690 29,558 -0.07(-2.54%)
May 14, 2010 2.900 2.900 2.750 2.760 11,940 -0.14(-4.83%)
May 13, 2010 2.950 2.950 2.850 2.900 12,845 +0.00(+0.00%)
May 12, 2010 2.920 2.940 2.860 2.900 19,705 +0.06(+2.11%)
May 11, 2010 2.830 3.050 2.765 2.840 25,235 +0.04(+1.43%)
May 10, 2010 2.800 3.010 2.800 2.800 13,164 +0.00(+0.00%)
May 07, 2010 2.920 2.920 2.700 2.800 42,904 +0.30(+12.00%)
May 06, 2010 2.800 2.930 2.500 2.500 51,705 -0.39(-13.49%)
May 05, 2010 2.800 2.900 2.800 2.890 13,200 +0.08(+2.85%)
May 04, 2010 2.900 3.060 2.770 2.810 11,538 -0.20(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.