Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.082 7.103 7.056 7.082 109,946 +0.01(+0.07%)
May 27, 2010 7.072 7.108 7.072 7.077 128,185 +0.02(+0.29%)
May 26, 2010 7.061 7.092 7.056 7.056 126,237 +0.01(+0.07%)
May 25, 2010 6.969 7.051 6.969 7.051 139,478 +0.00(+0.00%)
May 24, 2010 7.036 7.077 7.025 7.051 67,139 +0.01(+0.15%)
May 21, 2010 6.963 7.041 6.963 7.041 165,808 +0.01(+0.15%)
May 20, 2010 7.000 7.030 6.917 7.030 139,065 -0.02(-0.22%)
May 19, 2010 7.046 7.092 7.046 7.046 93,949 -0.05(-0.65%)
May 18, 2010 7.077 7.108 7.067 7.092 111,896 +0.02(+0.29%)
May 17, 2010 7.067 7.087 7.031 7.072 154,197 -0.02(-0.22%)
May 14, 2010 7.087 7.098 7.046 7.087 94,670 +0.01(+0.07%)
May 13, 2010 7.082 7.087 7.056 7.082 84,128 -0.01(-0.15%)
May 12, 2010 7.025 7.092 7.025 7.092 149,608 +0.06(+0.90%)
May 11, 2010 7.019 7.029 6.993 7.029 188,857 +0.02(+0.22%)
May 10, 2010 7.003 7.029 6.998 7.014 156,976 +0.03(+0.44%)
May 07, 2010 6.978 7.034 6.865 6.983 188,720 -0.03(-0.44%)
May 06, 2010 7.049 7.055 6.957 7.014 1,364 -0.04(-0.58%)
May 05, 2010 7.044 7.060 7.019 7.055 171,126 +0.01(+0.15%)
May 04, 2010 7.039 7.060 7.034 7.044 164,240 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.