Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 -0.16 (-1.10%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.725 7.846 7.697 7.801 36,736 +0.10(+1.35%)
May 28, 2009 7.703 7.736 7.669 7.697 33,873 -0.01(-0.07%)
May 27, 2009 7.719 7.753 7.669 7.703 52,343 +0.03(+0.36%)
May 26, 2009 7.703 7.703 7.675 7.675 39,214 -0.03(-0.38%)
May 22, 2009 7.764 7.797 7.686 7.704 20,861 -0.04(-0.48%)
May 21, 2009 7.664 7.758 7.664 7.742 22,407 +0.02(+0.29%)
May 20, 2009 7.792 7.841 7.695 7.719 37,565 -0.07(-0.93%)
May 19, 2009 7.664 7.803 7.664 7.792 43,594 +0.11(+1.37%)
May 18, 2009 7.658 7.719 7.658 7.686 29,247 -0.03(-0.36%)
May 15, 2009 7.869 7.880 7.714 7.714 41,769 -0.17(-2.11%)
May 14, 2009 7.714 7.880 7.714 7.880 23,537 +0.16(+2.08%)
May 13, 2009 7.714 7.823 7.681 7.719 35,655 -0.09(-1.14%)
May 12, 2009 7.730 7.816 7.730 7.808 17,014 +0.03(+0.36%)
May 11, 2009 7.742 7.780 7.686 7.780 14,413 -0.04(-0.57%)
May 08, 2009 7.829 7.836 7.758 7.825 25,944 +0.06(+0.71%)
May 07, 2009 7.836 7.847 7.749 7.769 20,491 -0.01(-0.07%)
May 06, 2009 7.725 7.775 7.681 7.775 39,823 +0.03(+0.43%)
May 05, 2009 7.780 7.780 7.708 7.742 40,165 -0.03(-0.43%)
May 04, 2009 7.742 7.825 7.719 7.775 17,547 -0.02(-0.26%)
May 01, 2009 7.847 7.853 7.725 7.795 35,687 -0.02(-0.31%)
Apr 30, 2009 7.765 7.819 7.753 7.819 16,561 +0.08(+1.00%)
Apr 29, 2009 7.797 7.797 7.714 7.742 20,623 -0.08(-0.99%)
Apr 28, 2009 7.814 7.869 7.730 7.819 59,318 +0.07(+0.86%)
Apr 27, 2009 7.719 7.824 7.719 7.753 15,538 +0.03(+0.43%)
Apr 24, 2009 7.758 7.825 7.719 7.719 16,578 -0.11(-1.35%)
Apr 23, 2009 7.797 7.825 7.769 7.825 24,798 +0.00(+0.00%)
Apr 22, 2009 7.608 7.825 7.603 7.825 41,619 +0.22(+2.92%)
Apr 21, 2009 7.497 7.647 7.497 7.603 49,662 -0.08(-1.10%)
Apr 20, 2009 7.631 7.742 7.631 7.688 34,064 +0.04(+0.53%)
Apr 17, 2009 7.647 7.730 7.631 7.647 31,471 +0.01(+0.14%)
Apr 16, 2009 7.631 7.653 7.583 7.636 22,290 +0.01(+0.07%)
Apr 15, 2009 7.542 7.631 7.542 7.631 12,083 +0.01(+0.07%)
Apr 14, 2009 7.631 7.714 7.558 7.625 18,922 -0.07(-0.94%)
Apr 13, 2009 7.714 7.769 7.609 7.697 42,744 -0.07(-0.93%)
Apr 09, 2009 7.706 7.769 7.706 7.769 24,942 +0.06(+0.72%)
Apr 08, 2009 7.636 7.714 7.631 7.714 19,992 +0.04(+0.58%)
Apr 07, 2009 7.631 7.669 7.631 7.669 17,441 +0.03(+0.44%)
Apr 06, 2009 7.619 7.692 7.608 7.636 13,509 -0.04(-0.57%)
Apr 03, 2009 7.697 7.764 7.614 7.680 17,713 +0.03(+0.36%)
Apr 02, 2009 7.547 7.692 7.547 7.653 20,616 +0.11(+1.40%)
Apr 01, 2009 7.681 7.697 7.547 7.547 44,187 -0.04(-0.51%)
Mar 31, 2009 7.575 7.658 7.558 7.586 15,522 +0.04(+0.51%)
Mar 30, 2009 7.603 7.631 7.547 7.547 22,261 -0.02(-0.22%)
Mar 26, 2009 7.725 7.814 7.548 7.564 21,875 -0.16(-2.08%)
Mar 25, 2009 7.575 7.725 7.575 7.725 21,958 +0.18(+2.35%)
Mar 24, 2009 7.492 7.570 7.492 7.547 25,598 -0.04(-0.59%)
Mar 23, 2009 7.630 7.714 7.592 7.592 17,884 -0.01(-0.14%)
Mar 20, 2009 7.608 7.642 7.553 7.603 5,137 -0.02(-0.29%)
Mar 19, 2009 7.730 7.769 7.581 7.625 45,285 -0.04(-0.51%)
Mar 18, 2009 7.570 7.669 7.553 7.664 29,633 +0.12(+1.54%)
Mar 17, 2009 7.553 7.592 7.547 7.547 16,785 -0.03(-0.37%)
Mar 16, 2009 7.575 7.714 7.575 7.575 24,868 -0.01(-0.07%)
Mar 13, 2009 7.686 7.736 7.558 7.581 0 -0.06(-0.80%)
Mar 12, 2009 7.558 7.653 7.547 7.642 404,748 +0.12(+1.55%)
Mar 11, 2009 7.531 7.575 7.520 7.525 60,079 -0.04(-0.59%)
Mar 10, 2009 7.547 7.658 7.492 7.570 15,426 +0.12(+1.64%)
Mar 09, 2009 7.520 7.653 7.386 7.447 52,635 -0.23(-2.96%)
Mar 06, 2009 7.681 7.686 7.503 7.675 0 +0.14(+1.92%)
Mar 05, 2009 7.636 7.636 7.420 7.531 12,974 -0.10(-1.31%)
Mar 04, 2009 7.736 7.797 7.631 7.631 26,670 -0.23(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.