Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.010 (-0.47%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.3765 0.3922 0.3687 0.3726 17,019 -0.02(-4.99%)
May 28, 2009 0.3883 0.3922 0.3883 0.3922 48,252 +0.00(+1.01%)
May 27, 2009 0.3608 0.3883 0.3580 0.3883 10,912 +0.02(+4.21%)
May 21, 2009 0.3726 0.3726 0.3726 0.3726 1,019 +0.02(+5.56%)
May 20, 2009 0.3804 0.3804 0.3491 0.3530 20,601 +0.07(+25.00%)
May 18, 2009 0.2824 0.2824 0.2824 0.2824 0 -0.09(-24.21%)
May 13, 2009 0.3726 0.3726 0.3726 0.3726 4,079 -0.02(-4.04%)
May 12, 2009 0.3334 0.3883 0.3334 0.3883 3,059 +0.02(+5.32%)
May 11, 2009 0.3648 0.3687 0.3648 0.3687 5,099 +0.01(+3.30%)
May 06, 2009 0.3569 0.3569 0.3569 0.3569 0 +0.00(+0.01%)
May 05, 2009 0.2824 0.3569 0.2824 0.3569 1,269 -0.00(-0.01%)
May 04, 2009 0.3334 0.3569 0.2745 0.3569 50,236 +0.03(+8.85%)
May 01, 2009 0.3059 0.3279 0.2824 0.3279 5,874 -0.02(-6.07%)
Apr 30, 2009 0.3412 0.3491 0.3412 0.3491 764 +0.05(+18.67%)
Apr 24, 2009 0.3020 0.2942 0.2942 0.2942 16,572 -0.01(-3.85%)
Apr 23, 2009 0.3059 0.3059 0.3059 0.3059 254 -0.01(-3.69%)
Apr 21, 2009 0.3177 0.3176 0.3176 0.3176 1,274 -0.00(-0.01%)
Apr 19, 2009 0.3177 0.3177 0.3177 0 +0.00(+0.00%)
Apr 17, 2009 0.3177 0.3177 0.3177 0.3177 382 +0.00(+0.00%)
Apr 16, 2009 0.3138 0.3177 0.3138 0.3177 4,079 +0.03(+9.46%)
Apr 14, 2009 0.2902 0.2902 0.2902 0.2902 6,629 -0.01(-2.63%)
Apr 13, 2009 0.2942 0.2981 0.2942 0.2981 10,372 +0.02(+8.57%)
Apr 09, 2009 0.2745 0.2745 0.2745 0.2745 1,022 -0.02(-6.65%)
Apr 07, 2009 0.2941 0.2941 0.2941 0.2941 1,700 +0.06(+24.98%)
Apr 06, 2009 0.2353 0.2392 0.2353 0.2353 1,529 -0.05(-16.67%)
Apr 03, 2009 0.2628 0.2824 0.2628 0.2824 3,087 +0.00(+0.00%)
Apr 01, 2009 0.2471 0.2824 0.2824 0.2824 2,294 +0.06(+26.32%)
Mar 30, 2009 0.2667 0.2236 0.2236 0.2236 1,784 -0.02(-9.52%)
Mar 26, 2009 0.2863 0.2863 0.2471 0.2471 7,139 -0.01(-4.55%)
Mar 25, 2009 0.2667 0.2851 0.2589 0.2589 18,293 -0.04(-12.00%)
Mar 23, 2009 0.2942 0.2942 0.2942 0.2942 0 +0.03(+10.29%)
Mar 20, 2009 0.2667 0.2667 0.2667 0.2667 5,099 -0.02(-6.85%)
Mar 19, 2009 0.2628 0.2863 0.2628 0.2863 7,649 +0.03(+10.61%)
Mar 16, 2009 0.2549 0.2589 0.2589 0.2589 1,784 +0.00(+0.00%)
Mar 11, 2009 0.2589 0.2589 0.2589 0.2589 10,198 +0.04(+19.78%)
Mar 10, 2009 0.2161 0.2161 0.2161 0.2161 2,804 -0.00(-0.02%)
Mar 09, 2009 0.2161 0.2161 0.2161 0.2161 254 -0.05(-18.96%)
Mar 06, 2009 0.2902 0.2902 0.2161 0.2667 5,813 -0.05(-16.05%)
Mar 04, 2009 0.3177 0.3177 0.3177 0.3177 254 +0.08(+34.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.