Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.57 -0.01 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.667 8.937 8.177 8.915 1,174,362 +0.27(+3.12%)
May 28, 2009 9.032 9.052 8.557 8.645 648,997 -0.34(-3.82%)
May 27, 2009 9.010 9.251 8.893 8.988 605,126 -0.06(-0.65%)
May 26, 2009 8.623 9.046 8.623 9.046 395,531 +0.31(+3.60%)
May 22, 2009 8.762 8.871 8.696 8.732 365,346 +0.00(+0.00%)
May 21, 2009 8.579 8.762 8.389 8.732 569,261 +0.02(+0.25%)
May 20, 2009 8.703 9.178 8.696 8.710 2,327,499 +0.05(+0.59%)
May 19, 2009 8.455 8.922 8.404 8.659 948,198 +0.27(+3.22%)
May 18, 2009 7.579 8.550 7.579 8.389 799,371 +0.88(+11.66%)
May 15, 2009 7.491 7.666 7.323 7.513 565,150 -0.03(-0.39%)
May 14, 2009 7.279 7.717 7.214 7.542 662,144 +0.31(+4.34%)
May 13, 2009 7.236 7.418 7.177 7.228 461,641 -0.14(-1.88%)
May 12, 2009 7.374 7.476 7.141 7.367 325,846 -0.05(-0.69%)
May 11, 2009 7.403 7.601 7.024 7.418 333,876 -0.11(-1.45%)
May 08, 2009 7.309 7.666 7.294 7.528 494,034 +0.36(+4.99%)
May 07, 2009 6.754 7.287 6.754 7.170 773,930 +0.77(+11.97%)
May 06, 2009 6.184 6.425 6.060 6.403 577,061 +0.27(+4.40%)
May 05, 2009 6.323 6.381 6.133 6.133 699,848 -0.21(-3.34%)
May 04, 2009 6.199 6.381 6.191 6.345 440,896 +0.23(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.