Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2008 0.0850 0.0850 0.0620 0.0700 171,200 -0.01(-12.50%)
May 28, 2008 0.0700 0.0800 0.0700 0.0800 16,000 +0.02(+31.15%)
May 27, 2008 0.0610 0.0610 0.0560 0.0610 251,854 +0.00(+1.67%)
May 26, 2008 0.0700 0.0700 0.0530 0.0600 178,000 +0.00(+0.00%)
May 23, 2008 0.0700 0.0700 0.0530 0.0600 178,000 -0.02(-25.00%)
May 22, 2008 0.0450 0.0800 0.0449 0.0800 474,000 +0.03(+60.00%)
May 21, 2008 0.0900 0.1400 0.0250 0.0500 2,450,960 -0.04(-44.44%)
May 20, 2008 0.0900 0.0900 0.0900 0.0900 27,200 +0.01(+12.50%)
May 19, 2008 0.0900 0.0900 0.0800 0.0800 81,801 -0.01(-15.34%)
May 16, 2008 0.1000 0.1100 0.0900 0.0945 448,610 -0.01(-5.50%)
May 15, 2008 0.1000 0.1200 0.0800 0.1000 600,200 -0.01(-9.09%)
May 14, 2008 0.1250 0.1250 0.0900 0.1100 344,222 -0.01(-8.33%)
May 13, 2008 0.1200 0.1300 0.1090 0.1200 638,463 +0.01(+9.09%)
May 12, 2008 0.1000 0.1100 0.1000 0.1100 20,000 +0.00(+0.00%)
May 09, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2008 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 06, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
May 05, 2008 0.1200 0.1200 0.1000 0.1000 50,500 -0.01(-9.09%)
May 02, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 01, 2008 0.1000 0.1100 0.1000 0.1100 11,000 -0.01(-8.33%)
Apr 30, 2008 0.1100 0.1200 0.1100 0.1200 41,066 +0.01(+9.09%)
Apr 29, 2008 0.1050 0.1150 0.1050 0.1100 26,122 +0.01(+10.00%)
Apr 28, 2008 0.1200 0.1200 0.1000 0.1000 60,000 -0.02(-16.67%)
Apr 25, 2008 0.0950 0.1200 0.0950 0.1200 47,225 +0.02(+20.00%)
Apr 24, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 6,780 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 17, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Apr 14, 2008 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Apr 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2008 0.1000 0.1000 0.1000 0.1000 350 +0.00(+0.00%)
Apr 09, 2008 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Apr 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2008 0.0800 0.0800 0.0800 0.0800 25,000 -0.02(-20.00%)
Apr 02, 2008 0.1000 0.1000 0.1000 0.1000 400 +0.02(+25.00%)
Apr 01, 2008 0.0900 0.0900 0.0800 0.0800 22,500 -0.02(-20.00%)
Mar 31, 2008 0.0800 0.1000 0.0800 0.1000 52,500 +0.00(+0.00%)
Mar 28, 2008 0.0800 0.1000 0.0800 0.1000 16,200 +0.04(+66.67%)
Mar 27, 2008 0.0600 0.0800 0.0600 0.0600 53,351 +0.00(+0.00%)
Mar 26, 2008 0.0900 0.1000 0.0600 0.0600 53,697 -0.01(-20.00%)
Mar 25, 2008 0.0850 0.0850 0.0750 0.0750 41,000 -0.03(-25.00%)
Mar 24, 2008 0.0600 0.1000 0.0600 0.1000 33,000 +0.00(+0.00%)
Mar 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 19, 2008 0.1000 0.1100 0.1000 0.1000 96,679 +0.01(+17.65%)
Mar 18, 2008 0.0670 0.0850 0.0670 0.0850 27,000 +0.01(+21.43%)
Mar 17, 2008 0.0700 0.0700 0.0700 0.0700 94,500 +0.00(+0.00%)
Mar 14, 2008 0.0700 0.0700 0.0700 0.0700 39,356 -0.01(-12.50%)
Mar 13, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 12, 2008 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 15,184 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-11.11%)
Mar 07, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2008 0.0900 0.0900 0.0900 0.0900 20,000 -0.02(-18.18%)
Mar 05, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 04, 2008 0.1000 0.1100 0.1000 0.1100 11,200 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.