Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.816 6.816 6.796 6.801 117,265 -0.01(-0.15%)
May 30, 2007 6.836 6.841 6.801 6.811 234,930 +0.00(+0.00%)
May 29, 2007 6.851 6.876 6.806 6.811 225,174 -0.04(-0.59%)
May 25, 2007 6.831 6.866 6.821 6.851 87,800 +0.02(+0.29%)
May 24, 2007 6.896 6.901 6.831 6.831 168,631 -0.05(-0.73%)
May 23, 2007 6.871 6.891 6.851 6.881 127,817 +0.02(+0.22%)
May 22, 2007 6.896 6.911 6.866 6.866 108,107 -0.01(-0.07%)
May 21, 2007 6.886 6.906 6.871 6.871 214,224 -0.02(-0.22%)
May 18, 2007 6.921 6.923 6.876 6.886 176,197 -0.04(-0.58%)
May 17, 2007 6.941 6.957 6.926 6.926 76,252 -0.01(-0.14%)
May 16, 2007 6.946 6.957 6.936 6.936 80,433 -0.01(-0.14%)
May 15, 2007 6.962 6.967 6.946 6.946 92,976 -0.02(-0.22%)
May 14, 2007 6.957 6.972 6.941 6.962 163,057 +0.00(+0.00%)
May 11, 2007 6.952 6.982 6.952 6.962 48,180 -0.02(-0.29%)
May 10, 2007 6.982 7.002 6.982 6.982 79,637 +0.00(+0.00%)
May 09, 2007 6.962 7.007 6.962 6.982 103,130 +0.00(+0.00%)
May 08, 2007 7.002 7.017 6.982 6.982 136,577 -0.03(-0.36%)
May 07, 2007 7.012 7.042 6.997 7.007 148,921 +0.00(+0.00%)
May 04, 2007 6.997 7.012 6.982 7.007 111,094 +0.03(+0.43%)
May 03, 2007 6.987 7.007 6.962 6.977 146,134 -0.01(-0.14%)
May 02, 2007 6.952 7.007 6.952 6.987 133,591 +0.04(+0.51%)
May 01, 2007 6.962 6.977 6.952 6.952 67,492 -0.01(-0.07%)
Apr 30, 2007 6.972 6.992 6.957 6.957 100,542 -0.01(-0.07%)
Apr 27, 2007 6.977 6.982 6.962 6.962 44,397 -0.01(-0.07%)
Apr 26, 2007 6.987 7.002 6.957 6.967 99,546 +0.00(+0.00%)
Apr 25, 2007 6.957 6.992 6.957 6.967 97,356 +0.01(+0.14%)
Apr 24, 2007 6.946 6.972 6.946 6.957 127,419 +0.01(+0.14%)
Apr 23, 2007 6.967 6.972 6.946 6.946 134,387 -0.02(-0.22%)
Apr 20, 2007 6.952 6.972 6.926 6.962 137,175 +0.02(+0.22%)
Apr 19, 2007 6.926 6.957 6.926 6.946 115,075 +0.04(+0.51%)
Apr 18, 2007 6.911 6.936 6.901 6.911 126,225 +0.00(+0.00%)
Apr 17, 2007 6.962 6.962 6.911 6.911 121,645 -0.04(-0.51%)
Apr 16, 2007 6.982 6.987 6.946 6.946 49,574 -0.02(-0.29%)
Apr 13, 2007 6.977 6.997 6.962 6.967 54,750 -0.02(-0.22%)
Apr 12, 2007 6.972 6.997 6.957 6.982 121,446 -0.02(-0.29%)
Apr 11, 2007 6.987 7.022 6.987 7.002 61,718 +0.01(+0.14%)
Apr 10, 2007 6.977 7.007 6.977 6.992 89,193 +0.02(+0.22%)
Apr 09, 2007 6.987 7.002 6.972 6.977 57,936 -0.01(-0.14%)
Apr 05, 2007 6.997 7.017 6.972 6.987 193,319 +0.00(+0.00%)
Apr 04, 2007 6.982 7.012 6.972 6.987 100,143 +0.00(+0.00%)
Apr 03, 2007 6.992 7.015 6.987 6.987 38,624 -0.01(-0.14%)
Apr 02, 2007 6.957 7.007 6.957 6.997 58,334 +0.05(+0.65%)
Mar 30, 2007 6.982 6.987 6.946 6.952 72,270 -0.02(-0.29%)
Mar 29, 2007 6.967 6.977 6.957 6.972 76,252 +0.01(+0.14%)
Mar 28, 2007 6.946 6.962 6.936 6.962 72,469 +0.03(+0.36%)
Mar 27, 2007 6.936 6.957 6.931 6.936 92,578 +0.00(+0.00%)
Mar 26, 2007 6.921 6.952 6.891 6.936 187,346 +0.02(+0.22%)
Mar 23, 2007 6.946 6.952 6.901 6.921 57,936 +0.00(+0.00%)
Mar 22, 2007 6.921 6.946 6.916 6.921 77,646 +0.01(+0.07%)
Mar 21, 2007 6.931 7.027 6.876 6.916 415,308 +0.01(+0.07%)
Mar 20, 2007 6.911 6.921 6.897 6.911 79,438 +0.01(+0.15%)
Mar 19, 2007 6.906 6.916 6.891 6.901 61,121 +0.00(+0.00%)
Mar 16, 2007 6.891 6.916 6.886 6.901 42,605 +0.00(+0.00%)
Mar 15, 2007 6.916 6.926 6.901 6.901 69,682 -0.01(-0.07%)
Mar 14, 2007 6.931 6.952 6.906 6.906 82,822 -0.03(-0.36%)
Mar 13, 2007 6.957 6.977 6.916 6.931 85,012 -0.03(-0.36%)
Mar 12, 2007 6.956 6.992 6.952 6.957 89,193 +0.01(+0.07%)
Mar 09, 2007 6.941 6.972 6.931 6.952 83,021 -0.01(-0.07%)
Mar 08, 2007 6.946 6.977 6.941 6.957 72,469 +0.01(+0.14%)
Mar 07, 2007 6.952 6.972 6.941 6.946 87,003 -0.01(-0.07%)
Mar 06, 2007 6.936 6.967 6.931 6.952 95,763 +0.02(+0.22%)
Mar 05, 2007 6.946 6.952 6.931 6.936 91,582 +0.01(+0.07%)
Mar 02, 2007 6.936 6.941 6.926 6.931 95,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.